Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  QToken QTO | US$0,1871 | 1,60% | 11,94% | - | US$1.368.577 | - |
| 2502 |  DeCloud CLOUD | US$0,007068 | 9,84% | 966,69% | - | US$1.372.753 | - |
| 2503 |  Prisma mkUSD MKUSD | US$0,9940 | 0,07% | -0,54% | - | US$1.318.572 | - |
| 2504 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003238 | -0,61% | -18,19% | - | US$1.337.321 | - |
| 2505 |  Oshi Token OSHI | US$0,01777 | -0,80% | -10,11% | - | US$1.334.842 | - |
| 2506 |  Mind MND | US$0,1839 | 9,76% | 348,20% | - | US$1.294.271 | - |
| 2507 |  Friend3 F3 | US$0,02268 | 9,20% | -0,28% | - | US$1.316.172 | - |
| 2508 |  Fellaz FLZ | US$2,27 | -0,57% | -1,57% | - | US$1.300.560 | - |
| 2509 |  Unizen ZCX | US$0,09315 | -1,14% | 9,80% | - | US$1.309.037 | - |
| 2510 |  SMILEY SMILEY | US$0,000000000004 | -1,75% | 0,76% | - | US$1.314.050 | - |
| 2511 |  Kimbo KIMBO | US$0,0001669 | -5,66% | 28,79% | - | US$1.292.789 | - |
| 2512 |  Omega Network OMN | US$0,008061 | 3,26% | -32,44% | - | US$1.274.476 | - |
| 2513 |  RepubliK RPK | US$0,02326 | -0,11% | 12,10% | - | US$1.272.412 | - |
| 2514 |  ECOMI OMI | US$0,001064 | 5,33% | 43,28% | - | US$1.257.079 | - |
| 2515 |  Wrapped Moonriver WMOVR | US$228,26 | 11,83% | 29,85% | - | US$1.242.783 | - |
| 2516 |  Lista Staked BNB slisBNB | US$349,34 | -0,60% | 10,07% | - | US$1.220.065 | - |
| 2517 |  ARC ARC | US$0,06347 | 23,24% | 29,84% | - | US$1.195.361 | - |
| 2518 |  Tokenize Xchange TKX | US$15,90 | 4,24% | 2,17% | - | US$1.201.512 | - |
| 2519 |  Structure finance STF | US$0,01158 | -4,66% | 18,72% | - | US$1.189.471 | - |
| 2520 |  LBK LBK | US$0,009620 | -3,42% | -4,99% | - | US$1.167.951 | - |
| 2521 |  Canxium CAU | US$9,70 | 23,42% | 84,08% | - | US$1.215.829 | - |
| 2522 |  HEX (PulseChain) HEX | US$0,01740 | -0,69% | -2,21% | - | US$1.164.355 | - |
| 2523 |  Tipcoin TIP | US$0,0002207 | 6,27% | 7,17% | - | US$1.150.394 | - |
| 2524 |  swETH SWETH | US$2.949,45 | 3,21% | 14,29% | - | US$1.147.888 | - |
| 2525 |  Fideum FI | US$0,01417 | -4,45% | -11,11% | - | US$1.151.339 | - |
| 2526 |  Benji Bananas BENJI | US$0,004592 | 0,73% | 6,59% | - | US$1.136.051 | - |
| 2527 |  Venus BETH VBETH | US$58,71 | 2,93% | 14,31% | - | US$1.121.109 | - |
| 2528 |  Parex PRX | US$0,5337 | -1,76% | 5,60% | - | US$1.089.178 | - |
| 2529 |  Dovi(Ordinals) Dovi | US$0,3799 | -2,81% | 33,19% | - | US$1.108.701 | - |
| 2530 |  OKT Chain OKT | US$19,82 | 3,88% | 16,90% | - | US$1.094.958 | - |
| 2531 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,18% | -0,06% | - | US$1.092.492 | - |
| 2532 |  Venus AAVE vAAVE | US$1,96 | 0,85% | 8,46% | - | US$1.087.412 | - |
| 2533 |  Camly Coin CAMLY | US$0,0002583 | -2,01% | -11,29% | - | US$1.073.786 | - |
| 2534 |  RefundCoin RFD | US$0,000005681 | 3,26% | 8,55% | - | US$1.072.034 | - |
| 2535 |  KCAL KCAL | US$0,1555 | 0,55% | 8,50% | - | US$1.066.757 | - |
| 2536 |  Venus TRX vTRX | US$0,1403 | -0,51% | 8,79% | - | US$1.068.374 | - |
| 2537 |  Pundi X PURSE PURSE | US$0,0004872 | 3,25% | 61,07% | - | US$1.059.412 | - |
| 2538 |  Catfish CATFISH | US$0,0009015 | -12,00% | 0,00% | - | US$1.069.942 | - |
| 2539 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,04% | -0,06% | - | US$1.058.443 | - |
| 2540 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01990 | -0,03% | -1,51% | - | US$1.047.679 | - |
| 2541 |  CPCoin CPC | US$0,2022 | -0,34% | 31,85% | - | US$1.071.813 | - |
| 2542 |  OctaSpace OCTA | US$1,09 | 24,67% | 73,31% | - | US$1.048.752 | - |
| 2543 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02034 | 8,40% | 21,45% | - | US$1.036.614 | - |
| 2544 |  wstUSDT WSTUSDT | US$1,02 | -0,07% | -0,29% | - | US$1.029.167 | - |
| 2545 |  Lacostoken LCSN | US$0,0004429 | 400,08% | 114,87% | - | US$1.017.039 | - |
| 2546 |  REVOLAND TOKEN REVO | US$0,01512 | 1,28% | -2,56% | - | US$1.013.419 | - |
| 2547 |  Ethereum Gold ETHG | US$0,1674 | 3,41% | 16,08% | - | US$1.002.333 | - |
| 2548 |  Ethscriptions ETHS | US$4,62 | 2,05% | -13,14% | - | US$967.130 | - |
| 2549 |  AINN AINN | US$1,83 | 13,35% | 131,79% | - | US$982.152 | - |
| 2550 |  Stride Staked TIA STTIA | US$17,88 | -0,85% | 0,00% | - | US$984.609 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.