Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eggdog EGG | US$0,002225 | 6,93% | -14,51% | - | US$523.990 | - |
| 2702 |  PaLM AI PALM | US$0,2368 | 57,60% | 189,81% | - | US$529.870 | - |
| 2703 |  dogwifhat DOGWIFHAT | US$0,01635 | 23,76% | 16,02% | - | US$517.230 | - |
| 2704 |  Solarbeam SOLAR | US$0,4555 | 12,66% | 18,68% | - | US$514.346 | - |
| 2705 |  Metavisa Protocol MESA | US$0,0007959 | -22,31% | 445,52% | - | US$511.059 | - |
| 2706 |  DGI Game DGI | US$0,01294 | 7,31% | 4,53% | - | US$509.369 | - |
| 2707 |  ARTT Network ARTT | US$0,02360 | 3,89% | 19,49% | - | US$508.071 | - |
| 2708 |  Dog Wif Nunchucks NINJA | US$0,009438 | 19,94% | -1,01% | - | US$506.978 | - |
| 2709 |  You Looked CIRCLE | US$0,002428 | 40,42% | 404,06% | - | US$502.996 | - |
| 2710 |  Hubble Protocol HBB | US$0,2468 | 3,63% | -10,11% | - | US$493.365 | - |
| 2711 |  ETHDOWN ETHDOWN | US$0,05982 | -8,00% | -28,47% | - | US$491.312 | - |
| 2712 |  Angle Protocol AGEUR | US$1,07 | -0,06% | -0,54% | - | US$494.891 | - |
| 2713 |  Enjinstarter EJS | US$0,008632 | 2,50% | 7,74% | - | US$496.169 | - |
| 2714 |  Gearbox Protocol GEAR | US$0,009729 | -2,05% | 21,99% | - | US$495.535 | - |
| 2715 |  USK USK | US$1,00 | -0,06% | 0,15% | - | US$495.576 | - |
| 2716 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001040 | -1,06% | 17,00% | - | US$492.836 | - |
| 2717 |  ASTRA Protocol ASTRA | US$0,003822 | 2,85% | 7,94% | - | US$497.024 | - |
| 2718 |  Starly $STARLY | US$0,005861 | -0,87% | 8,87% | - | US$487.975 | - |
| 2719 |  PlasticHero PTH | US$0,1372 | 3,32% | -1,07% | - | US$488.142 | - |
| 2720 |  Pond Coin PNDC | US$0,0000006220 | 8,01% | 4,93% | - | US$486.370 | - |
| 2721 |  BMAX BMAX | US$0,1422 | 1,83% | -3,50% | - | US$482.128 | - |
| 2722 |  X2Y2 X2Y2 | US$0,01643 | -0,91% | -6,99% | - | US$483.232 | - |
| 2723 |  Alien Milady Fumo FUMO | US$8.798,04 | 5,86% | 13,54% | - | US$485.241 | - |
| 2724 |  Bitcoiva BCA | US$10,56 | 3,24% | 8,11% | - | US$481.586 | - |
| 2725 |  Fluxbot FLUXB | US$0,1255 | 14,74% | -8,49% | - | US$477.183 | - |
| 2726 |  PixelVerse PIXEL | US$0,008050 | 68,36% | 3,00% | - | US$473.081 | - |
| 2727 |  Cadence Protocol CAD | US$0,2557 | 10,70% | 33,49% | - | US$473.676 | - |
| 2728 |  Morpheus Labs MIND | US$0,004004 | -0,40% | 66,33% | - | US$474.379 | - |
| 2729 |  Mar3 AI MAR3 | US$0,004319 | 16,50% | 8,72% | - | US$476.280 | - |
| 2730 |  BISOSwap BISO | US$0,006125 | -1,76% | 70,86% | - | US$473.136 | - |
| 2731 |  JetTon Game JETTON | US$1,63 | -0,45% | -8,99% | - | US$460.396 | - |
| 2732 |  Haedal Staked SUI HASUI | US$1,83 | 1,82% | 0,00% | - | US$469.245 | - |
| 2733 |  Switch SWITCH | US$0,001023 | 2,58% | 0,26% | - | US$463.802 | - |
| 2734 |  Wrapped CellMates WCELL | US$19.013,46 | -11,23% | 0,00% | - | US$461.375 | - |
| 2735 |  MetFi METFI | US$1,89 | 0,54% | -4,96% | - | US$459.180 | - |
| 2736 |  Ben (v2) BEN | US$0,000005052 | 2,49% | -1,87% | - | US$461.701 | - |
| 2737 |  Meta Merge MMM | US$0,001301 | -2,93% | -3,34% | - | US$463.376 | - |
| 2738 |  StorX Network SRX | US$0,04314 | -1,57% | 4,83% | - | US$458.136 | - |
| 2739 |  WadzPay Token WTK | US$0,02352 | -0,94% | -13,25% | - | US$452.622 | - |
| 2740 |  Virtual X VRL | US$0,003024 | -6,19% | 0,76% | - | US$456.698 | - |
| 2741 |  Virtual Protocol VIRTUAL | US$0,06145 | 19,93% | 0,00% | - | US$452.050 | - |
| 2742 |  A3S Protocol AA | US$1,16 | -10,11% | -12,62% | - | US$449.834 | - |
| 2743 |  Cyber Crowd Chain CCC | US$0,01235 | 0,28% | -19,60% | - | US$450.308 | - |
| 2744 |  Kyberdyne KBD | US$0,001030 | -3,00% | 6,26% | - | US$448.905 | - |
| 2745 |  TRUMP TRUMP | US$0,00005062 | 11,40% | 0,00% | - | US$449.237 | - |
| 2746 |  Ozonechain OZONE | US$93,32 | 0,23% | 0,53% | - | US$448.786 | - |
| 2747 |  Burnedfi BURN | US$1,83 | 18,60% | 9,42% | - | US$446.770 | - |
| 2748 |  Defactor FACTR | US$0,05554 | 5,01% | 30,97% | - | US$447.316 | - |
| 2749 |  ThetaDrop TDROP | US$0,002489 | 1,46% | -0,93% | - | US$449.759 | - |
| 2750 |  BNSx (Ordinals) BNSx | US$0,2714 | 3,03% | 9,98% | - | US$444.130 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.