Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  QANplatform QANX | US$0,02001 | 2,26% | -6,42% | - | US$288.216 | - |
| 2902 |  GHO GHO | US$0,9956 | 0,30% | -0,13% | - | US$288.185 | - |
| 2903 |  Platform of meme coins PAYU | US$0,000000003850 | -3,02% | 0,10% | - | US$288.121 | - |
| 2904 |  meme (Ordinals) MEME | US$35,56 | -0,96% | -4,07% | - | US$288.584 | - |
| 2905 |  Nelore Coin NLC | US$0,004889 | 64,48% | 100,34% | - | US$287.403 | - |
| 2906 |  Wrapped Kaspa WKAS | US$0,1645 | 1,08% | 17,54% | - | US$285.835 | - |
| 2907 |  Sportium SPRT | US$0,0004271 | -0,41% | -4,95% | - | US$285.410 | - |
| 2908 |  IX Swap IXS | US$0,2736 | 2,17% | 14,85% | - | US$286.288 | - |
| 2909 |  PepePAD PEPE | US$0,000001225 | 3,20% | 22,34% | - | US$287.373 | - |
| 2910 |  Sponge $SPONGE | US$0,0001262 | -31,34% | 268,54% | - | US$288.608 | - |
| 2911 |  Areon Network AREA | US$0,1003 | -2,02% | 12,00% | - | US$282.437 | - |
| 2912 |  Artrade ATR | US$0,003223 | 3,58% | 132,64% | - | US$281.171 | - |
| 2913 |  Mochi (New) MOCHI | US$0,00003129 | -1,83% | -10,49% | - | US$282.250 | - |
| 2914 |  EQIFI EQX | US$0,01347 | -0,28% | 9,66% | - | US$279.505 | - |
| 2915 |  Honeyland HXD | US$0,1626 | -1,75% | -7,25% | - | US$280.228 | - |
| 2916 |  Gold Secured Currency GSX | US$0,001100 | -0,03% | 22,19% | - | US$278.212 | - |
| 2917 |  socrates SOC | US$0,4620 | 0,41% | 0,00% | - | US$277.092 | - |
| 2918 |  MOMOJI EMOJI | US$0,000003598 | -5,50% | 23,21% | - | US$277.872 | - |
| 2919 |  MantaDAO MNTA | US$0,8153 | 1,50% | -0,88% | - | US$280.327 | - |
| 2920 |  ONINO ONI | US$0,3954 | 5,74% | 18,78% | - | US$273.662 | - |
| 2921 |  Wagie Bot WAGIEBOT | US$0,1019 | -0,02% | -22,47% | - | US$275.253 | - |
| 2922 |  Gravita Protocol GRAI | US$0,9800 | -0,03% | -0,04% | - | US$274.672 | - |
| 2923 |  Print Protocol PRINT | US$0,0004350 | -2,42% | -35,72% | - | US$275.830 | - |
| 2924 |  Rake Coin RAKE | US$0,0001552 | -0,21% | -10,80% | - | US$274.048 | - |
| 2925 |  ETHUP ETHUP | US$8,69 | 5,42% | 27,75% | - | US$263.640 | - |
| 2926 |  HALO network HO | US$0,002509 | -43,03% | 79,14% | - | US$269.872 | - |
| 2927 |  El Hippo HIPP | US$0,000000005810 | -0,19% | 14,94% | - | US$269.084 | - |
| 2928 |  FUNCH FUNCH | US$3,34 | 0,15% | 0,14% | - | US$268.068 | - |
| 2929 |  META PLUS TOKEN MTS | US$0,02471 | 2,20% | -11,45% | - | US$267.970 | - |
| 2930 |  EOS Force EOSC | US$0,002556 | 4,38% | 11,40% | - | US$266.696 | - |
| 2931 |  GROK CEO GROKCEO | US$0,000000000003 | -13,69% | -20,54% | - | US$266.601 | - |
| 2932 |  0 Knowledge Network 0KN | US$0,002074 | 23,65% | 44,27% | - | US$266.333 | - |
| 2933 |  Magical Blocks MBLK | US$0,04738 | 1,78% | 12,17% | - | US$262.480 | - |
| 2934 |  Ness LAB NESS | US$0,3999 | 0,37% | 8,75% | - | US$263.331 | - |
| 2935 |  Candy Pocket CANDY | US$0,01728 | -0,16% | -3,02% | - | US$261.886 | - |
| 2936 |  Gold Fever NGL | US$0,1089 | 4,93% | 11,73% | - | US$261.249 | - |
| 2937 |  USDH USDH | US$0,9365 | 0,56% | -0,09% | - | US$256.087 | - |
| 2938 |  Legend of Annihilation LOA | US$19,26 | 79,85% | 2,00% | - | US$259.040 | - |
| 2939 |  FourCoin FOUR | US$0,000002278 | 1,87% | 11,24% | - | US$260.861 | - |
| 2940 |  LORDS LORDS | US$0,4838 | 5,39% | -17,07% | - | US$259.347 | - |
| 2941 |  Paladeum PLB | US$1,00 | -1,82% | 0,03% | - | US$260.071 | - |
| 2942 |  Frontrow FRR | US$0,0002219 | 17,11% | 45,52% | - | US$251.643 | - |
| 2943 |  Web3War FPS | US$0,1253 | -1,32% | 32,13% | - | US$258.211 | - |
| 2944 |  Yaku $YAKU | US$0,05721 | -6,62% | 58,91% | - | US$256.645 | - |
| 2945 |  Ruby Currency RBC | US$2,50 | -0,40% | -23,94% | - | US$256.397 | - |
| 2946 |  Amnis Finance AMAPT | US$9,46 | -0,25% | 6,07% | - | US$255.677 | - |
| 2947 |  AQTIS AQTIS | US$0,01644 | -3,72% | 53,10% | - | US$259.270 | - |
| 2948 |  ecoterra ECOTERRA | US$0,001748 | -0,12% | 8,88% | - | US$253.232 | - |
| 2949 |  4-CHAN 4CHAN | US$0,000000000000 | 1,89% | -0,93% | - | US$256.832 | - |
| 2950 |  Achain ACT | US$0,001303 | 0,88% | 7,98% | - | US$250.452 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.