Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wrapped Conflux WCFX | US$0,2314 | -0,06% | 5,18% | - | US$217.838 | - |
| 3002 |  Witnet WIT | US$0,01428 | -2,16% | 25,40% | - | US$219.885 | - |
| 3003 |  Sonne Finance SONNE | US$0,05877 | 1,34% | -12,00% | - | US$217.501 | - |
| 3004 |  InpulseX(New) IPX | US$0,0003477 | 0,98% | 1,36% | - | US$218.286 | - |
| 3005 |  Sacabam SCB | US$0,00000004599 | -8,42% | 0,00% | - | US$210.615 | - |
| 3006 |  Liqwid Finance LQ | US$2,87 | -0,54% | 3,76% | - | US$216.648 | - |
| 3007 |  Apes Go Bananas AGB | US$0,000000000287 | 0,02% | 18,18% | - | US$218.728 | - |
| 3008 |  EthXY SEXY | US$0,2904 | 4,51% | -20,54% | - | US$218.636 | - |
| 3009 |  Cakepie CKP | US$7,65 | -0,33% | 9,98% | - | US$214.104 | - |
| 3010 |  Gulf Coin GULF | US$0,04154 | 4,19% | -5,60% | - | US$214.159 | - |
| 3011 |  Ben BEN | US$0,000004873 | 19,13% | 69,37% | - | US$213.949 | - |
| 3012 |  Metano METANO | US$0,0003611 | 3,11% | 14,10% | - | US$213.508 | - |
| 3013 |  FAVOR FAVR | US$0,01496 | -3,49% | -8,51% | - | US$214.256 | - |
| 3014 |  Aegis Ai AEGIS | US$0,1193 | 15,01% | 85,04% | - | US$214.743 | - |
| 3015 |  WINR Protocol WINR | US$0,07783 | -1,79% | -6,89% | - | US$218.159 | - |
| 3016 |  Decentralized USD (DefiChain) DUSD | US$0,2727 | -3,18% | -36,90% | - | US$213.043 | - |
| 3017 |  Stader MaticX MATICX | US$1,09 | 7,21% | 19,33% | - | US$212.131 | - |
| 3018 |  READ2N RCM | US$0,3334 | -4,20% | 6,18% | - | US$211.848 | - |
| 3019 |  JFIN Coin JFIN | US$0,3274 | 0,45% | 5,94% | - | US$211.796 | - |
| 3020 |  BTCUP BTCUP | US$14,12 | 1,30% | 14,03% | - | US$207.573 | - |
| 3021 |  Smooth Network Solutions Token SNST | US$1,00 | -0,05% | -2,84% | - | US$210.821 | - |
| 3022 |  Gains GAINS | US$0,2783 | 3,13% | -10,19% | - | US$212.064 | - |
| 3023 |  GSENetwork GSE | US$0,0001708 | -6,66% | 143,34% | - | US$210.081 | - |
| 3024 |  Wrapped WDOGE WWDOGE | US$0,08494 | 0,41% | 193,32% | - | US$206.835 | - |
| 3025 |  Zombie Inu(New) ZINU | US$0,0008025 | -2,02% | 5,62% | - | US$207.952 | - |
| 3026 |  Fame AI FMC | US$0,0005473 | 21,61% | 34,56% | - | US$207.475 | - |
| 3027 |  RealLink REAL | US$0,008380 | 0,21% | 0,45% | - | US$207.255 | - |
| 3028 |  QiSwap QI | US$0,01761 | 2,10% | 4,45% | - | US$207.078 | - |
| 3029 |  L $L | US$0,0000008641 | -7,28% | -8,16% | - | US$207.114 | - |
| 3030 |  Doginphire FIRE | US$0,0001860 | 12,58% | -83,53% | - | US$208.175 | - |
| 3031 |  Intellix ITX | US$0,004748 | 41,86% | 81,22% | - | US$206.394 | - |
| 3032 |  NAGA NGC | US$0,03473 | -7,50% | -15,55% | - | US$204.829 | - |
| 3033 |  TARALITY TARAL | US$0,0009074 | 0,14% | 0,35% | - | US$207.430 | - |
| 3034 |  Hypersign Identity HID | US$0,07402 | 37,58% | 14,90% | - | US$205.584 | - |
| 3035 |  BNBDOWN BNBDOWN | US$0,003281 | 1,86% | -16,97% | - | US$202.947 | - |
| 3036 |  PowBlocks XPB | US$0,2760 | 21,92% | 43,82% | - | US$205.346 | - |
| 3037 |  VLaunch VPAD | US$0,03745 | 0,35% | -9,31% | - | US$203.990 | - |
| 3038 |  SaitaRealty SRLTY | US$0,0001167 | 4,29% | 16,55% | - | US$205.305 | - |
| 3039 |  Alvey Chain ALV | US$0,02350 | 2,06% | -7,50% | - | US$204.412 | - |
| 3040 |  Sui (IOU) SUI | US$1,80 | 1,39% | 5,93% | - | US$199.367 | - |
| 3041 |  Domi Online DOMI | US$0,04660 | 0,56% | -5,60% | - | US$203.580 | - |
| 3042 |  Roko ROKO | US$0,00007626 | 9,50% | 36,73% | - | US$201.543 | - |
| 3043 |  EscoinToken ELG | US$0,7691 | 0,31% | 1,32% | - | US$201.525 | - |
| 3044 |  Renq Finance RENQ | US$0,007103 | -2,16% | -6,24% | - | US$201.230 | - |
| 3045 |  Starfish Finance SEAN | US$0,002162 | -1,09% | 17,79% | - | US$199.863 | - |
| 3046 |  APED APED | US$0,3813 | 0,11% | -3,43% | - | US$199.480 | - |
| 3047 |  Smarty Pay SPY | US$0,001159 | 1,90% | 6,79% | - | US$198.581 | - |
| 3048 |  Payslink PAYS | US$0,02759 | -1,40% | 3,27% | - | US$197.126 | - |
| 3049 |  Jinbi Token JNB | US$9.938,50 | -0,23% | 0,37% | - | US$202.217 | - |
| 3050 |  Floyx FLOYX | US$0,0001805 | 2,88% | 24,88% | - | US$196.407 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.