Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MSQUARE GLOBAL MSQ | US$2,08 | 0,06% | -7,92% | - | US$250.811 | - |
| 2952 |  Merchant Moe MOE | US$0,1802 | -17,90% | 6,88% | - | US$254.704 | - |
| 2953 |  RoboFi VICS | US$0,03856 | 0,42% | 2,77% | - | US$250.153 | - |
| 2954 |  Ethernity CLOUD ECLD | US$0,01069 | -1,23% | -15,65% | - | US$251.449 | - |
| 2955 |  Sipher SIPHER | US$0,6668 | 1,05% | 26,01% | - | US$247.452 | - |
| 2956 |  EpiK Protocol AIEPK | US$0,006903 | 12,99% | 41,45% | - | US$239.804 | - |
| 2957 |  Multiverse AI | US$0,0009178 | 12,61% | 28,27% | - | US$243.968 | - |
| 2958 |  YAY Network YAY | US$0,003773 | 4,41% | -3,25% | - | US$247.499 | - |
| 2959 |  Solcasino Token SCS | US$0,007269 | -0,74% | -11,32% | - | US$243.824 | - |
| 2960 |  Metavault Trade MVX | US$1,34 | 1,92% | 9,13% | - | US$244.896 | - |
| 2961 |  Viridis Network VRD | US$0,008681 | 23,24% | 61,44% | - | US$250.097 | - |
| 2962 |  Meta Dance MDT | US$0,0005790 | 15,54% | 37,59% | - | US$243.486 | - |
| 2963 |  TAP FANTASY TAP | US$0,004233 | 2,32% | 6,00% | - | US$242.192 | - |
| 2964 |  The Nemesis NEMS | US$0,03933 | 5,46% | 17,36% | - | US$241.070 | - |
| 2965 |  BOMB BOMB | US$0,1009 | 1,70% | 32,05% | - | US$242.803 | - |
| 2966 |  CATWIFHAT CWIF | US$0,000000008161 | -2,15% | 47,43% | - | US$239.053 | - |
| 2967 |  Tidalflats TIDE | US$0,002395 | -11,88% | -33,49% | - | US$247.491 | - |
| 2968 |  Melos Studio MELOS | US$0,001863 | -1,35% | 4,82% | - | US$238.131 | - |
| 2969 |  CatCoin CAT | US$0,000000000029 | 1,61% | -1,91% | - | US$237.347 | - |
| 2970 |  Thala THL | US$0,8260 | 1,60% | 30,50% | - | US$238.047 | - |
| 2971 |  wrapped POKT WPOKT | US$0,2394 | -3,67% | -4,79% | - | US$237.046 | - |
| 2972 |  CoinNavigator CNG | US$1,67 | 0,76% | 7,89% | - | US$236.729 | - |
| 2973 |  Conic Finance CNC | US$2,32 | 20,26% | -5,54% | - | US$237.661 | - |
| 2974 |  Rowan Token RWN | US$0,08785 | -9,00% | -28,13% | - | US$234.461 | - |
| 2975 |  BENQI Liquid Staked AVAX sAVAX | US$45,86 | 2,17% | 2,73% | - | US$234.272 | - |
| 2976 |  ZKPEPEs ZKPEPE | US$0,00001594 | -4,29% | 5,02% | - | US$234.641 | - |
| 2977 |  Biometric Financial BIOFI | US$0,0009306 | 50,19% | 37,58% | - | US$229.098 | - |
| 2978 |  dogi DOGI | US$1,90 | -2,29% | 3,01% | - | US$232.523 | - |
| 2979 |  Globiance Exchange Token GBEX | US$0,00000005515 | -0,68% | 6,86% | - | US$234.037 | - |
| 2980 |  WORLD ID WOID | US$0,000001115 | 2,99% | 12,56% | - | US$231.860 | - |
| 2981 |  NFT Champions CHAMP | US$0,01055 | 26,25% | 86,72% | - | US$231.773 | - |
| 2982 |  THORSwap THOR | US$0,2792 | -1,57% | 3,16% | - | US$231.078 | - |
| 2983 |  Landwolf WOLF | US$0,000002994 | 3,75% | 23,47% | - | US$230.999 | - |
| 2984 |  Abey ABEY | US$0,3196 | -1,39% | -12,94% | - | US$230.435 | - |
| 2985 |  Picasso PICA | US$0,01188 | 2,62% | 27,72% | - | US$230.158 | - |
| 2986 |  UNIPOLY UNP | US$0,05851 | -11,17% | 2,14% | - | US$229.975 | - |
| 2987 |  Football At AlphaVerse FAV | US$0,01390 | -0,69% | 1,77% | - | US$229.058 | - |
| 2988 |  GreenWorld GWD | US$0,004452 | -1,40% | 11,83% | - | US$229.587 | - |
| 2989 |  Neoxa NEOX | US$0,003715 | 7,71% | 10,26% | - | US$228.453 | - |
| 2990 |  Enigma ENG | US$0,005956 | -0,31% | 9,59% | - | US$222.935 | - |
| 2991 |  CoinW Token CWT | US$0,1173 | 0,29% | 2,57% | - | US$227.798 | - |
| 2992 |  DINO(ASC20) DINO | US$0,000000001312 | 0,79% | -24,24% | - | US$225.112 | - |
| 2993 |  fanC FANC | US$0,01189 | -0,12% | -2,29% | - | US$228.020 | - |
| 2994 |  Web3Camp 3P | US$0,000000009900 | 33,19% | 21,14% | - | US$223.377 | - |
| 2995 |  Advanced Project AUC | US$0,5128 | 2,06% | -6,67% | - | US$223.230 | - |
| 2996 |  Zeek Coin MEOW | US$0,000009290 | 31,85% | 54,09% | - | US$211.846 | - |
| 2997 |  MetaMUI MMUI | US$0,2321 | 11,58% | 10,14% | - | US$211.987 | - |
| 2998 |  Ethereans OS | US$9,64 | 53,41% | -4,40% | - | US$220.775 | - |
| 2999 |  Frutti Dino FDT | US$0,01074 | -1,05% | -2,50% | - | US$220.167 | - |
| 3000 |  Panther Protocol ZKP | US$0,02399 | -0,66% | -2,11% | - | US$219.360 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.