Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GenomesDao $GENE | US$0,02174 | 7,86% | 48,97% | - | US$339.590 | - |
| 2852 |  Myra MYRA | US$0,0007574 | 2,29% | -61,12% | - | US$337.871 | - |
| 2853 |  VEROX VRX | US$24,38 | 20,08% | 60,56% | - | US$337.080 | - |
| 2854 |  bozoHYBRID BOZO | US$0,02420 | 2,06% | 5,89% | - | US$334.188 | - |
| 2855 |  Faith Tribe FTRB | US$0,007942 | 0,38% | 2,08% | - | US$333.313 | - |
| 2856 |  Infinity Rocket Token IRT | US$0,003999 | 1,09% | 5,29% | - | US$333.258 | - |
| 2857 |  AI CODE AICODE | US$0,8279 | 4,76% | 4,28% | - | US$330.937 | - |
| 2858 |  LUKSO (Old) LYXe | US$6,63 | -11,70% | -13,02% | - | US$284.393 | - |
| 2859 |  Port Finance PORT | US$0,02480 | 13,21% | 17,50% | - | US$330.982 | - |
| 2860 |  DogeSwap DOG | US$0,001390 | -4,39% | -0,02% | - | US$330.279 | - |
| 2861 |  Sonorus SNS | US$0,03351 | 0,25% | 0,84% | - | US$325.643 | - |
| 2862 |  Crown Token CROWN | US$1,02 | 44,50% | 27,33% | - | US$322.991 | - |
| 2863 |  WAM WAM | US$0,008166 | 18,61% | 22,34% | - | US$326.214 | - |
| 2864 |  HALO NFT OFFICIAL HALO | US$0,02238 | -0,42% | -2,04% | - | US$324.136 | - |
| 2865 |  Liquid Crypto LQDX | US$0,1300 | -1,01% | -12,21% | - | US$323.692 | - |
| 2866 |  Matrix Chain MTC | US$0,06393 | -0,73% | -2,42% | - | US$321.023 | - |
| 2867 |  STEMX STEMX | US$0,002235 | -0,13% | -38,99% | - | US$323.723 | - |
| 2868 |  FlokiFork FORK | US$0,0000006197 | -13,90% | 231,91% | - | US$334.602 | - |
| 2869 |  Wrapped Minima WMINIMA | US$0,05329 | 6,90% | 27,69% | - | US$316.307 | - |
| 2870 |  Greelance GRL | US$0,009034 | -7,12% | -14,37% | - | US$321.680 | - |
| 2871 |  HYTOPIA TOPIA | US$0,08788 | -1,08% | 0,74% | - | US$320.774 | - |
| 2872 |  KIZUNA KIZUNA | US$0,00000003056 | 19,23% | 55,56% | - | US$317.168 | - |
| 2873 |  LENX Finance XD | US$0,06803 | -5,74% | 5,99% | - | US$317.182 | - |
| 2874 |  Pastel PSL | US$0,0003834 | -5,81% | 20,68% | - | US$317.552 | - |
| 2875 |  Crypto Gladiator Shards CGL | US$0,007310 | 2,64% | 7,63% | - | US$316.536 | - |
| 2876 |  Orbofi AI OBI | US$0,01306 | 3,82% | 37,48% | - | US$317.170 | - |
| 2877 |  Propbase PROPS | US$0,02301 | 2,36% | -3,62% | - | US$311.342 | - |
| 2878 |  The X Protocol TXP | US$0,005240 | 5,59% | -2,63% | - | US$308.943 | - |
| 2879 |  TypeIt TYPE | US$0,003978 | 9,63% | 50,66% | - | US$308.579 | - |
| 2880 |  Miner Arena MINAR | US$0,1752 | -2,06% | -33,20% | - | US$305.083 | - |
| 2881 |  DojoSwap DOJO | US$0,4547 | 1,66% | 5,62% | - | US$307.964 | - |
| 2882 |  Revest Finance RVST | US$0,2294 | -10,14% | -12,22% | - | US$306.709 | - |
| 2883 |  RankerDAO RANKER | US$0,002464 | -0,93% | 21,90% | - | US$306.043 | - |
| 2884 |  unshETH Ether UNSHETH | US$2.990,79 | 2,06% | 13,96% | - | US$305.656 | - |
| 2885 |  FoodChain Global FOOD | US$0,1580 | 0,13% | -0,02% | - | US$303.995 | - |
| 2886 |  Bombcrypto BCOIN | US$0,03049 | 9,63% | 48,16% | - | US$302.667 | - |
| 2887 |  AETERNUS ATRNO | US$0,2490 | -0,03% | -1,61% | - | US$300.701 | - |
| 2888 |  Convex FXS CVXFXS | US$8,26 | 1,26% | -2,51% | - | US$298.954 | - |
| 2889 |  Verge (ETH) XVG | US$0,0002040 | 2,53% | 15,73% | - | US$297.886 | - |
| 2890 |  Storm Warfare JAN | US$0,06198 | -6,57% | 12,26% | - | US$309.346 | - |
| 2891 |  Rubic RBC | US$0,02896 | 6,00% | 0,91% | - | US$295.827 | - |
| 2892 |  Financie Token FNCT | US$0,004780 | -7,47% | 161,12% | - | US$295.758 | - |
| 2893 |  Ref Finance REF | US$0,2472 | 6,69% | 21,62% | - | US$295.853 | - |
| 2894 |  FaceDAO FACEDAO | US$0,000000003400 | -1,19% | -5,75% | - | US$292.244 | - |
| 2895 |  UniDexAI UNIDEXAI | US$7,60 | 28,78% | -22,19% | - | US$294.281 | - |
| 2896 |  OneRing RING | US$0,003977 | 2,67% | 15,94% | - | US$294.253 | - |
| 2897 |  Mute MUTE | US$0,4565 | -0,91% | 21,71% | - | US$292.495 | - |
| 2898 |  AiShiba shibai | US$0,000000000007 | 2,82% | 16,61% | - | US$293.615 | - |
| 2899 |  CHARTAI CX | US$0,007603 | -3,43% | 9,87% | - | US$289.317 | - |
| 2900 |  TaoPad TPAD | US$12,51 | -10,04% | -5,78% | - | US$289.298 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.