Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  King of Legends KOL | US$0,01179 | 5,14% | -2,43% | - | US$622.347 | - |
| 2652 |  Enegra (EGX) EGX | US$200,52 | -0,05% | 0,07% | - | US$619.704 | - |
| 2653 |  Restake Finance RSTK | US$0,3284 | 17,25% | -17,55% | - | US$617.245 | - |
| 2654 |  Joe coin JOE | US$0,003095 | 29,02% | 129,09% | - | US$620.491 | - |
| 2655 |  Global Fan Token GLFT | US$0,00001892 | -0,66% | 2,28% | - | US$611.826 | - |
| 2656 |  Bitcoin Classic BXC | US$5.266,73 | 2,22% | 9,09% | - | US$609.600 | - |
| 2657 |  Memetic / PepeCoin MEME | US$0,02769 | 7,43% | 17,99% | - | US$609.158 | - |
| 2658 |  Vow VOW | US$0,4238 | -3,70% | 0,12% | - | US$608.272 | - |
| 2659 |  Sociapol SPOL | US$0,0001912 | -2,24% | -16,43% | - | US$602.949 | - |
| 2660 |  FUD FUD | US$0,0000001529 | -5,73% | -17,88% | - | US$588.292 | - |
| 2661 |  Sommelier SOMM | US$0,2211 | -0,01% | 16,63% | - | US$606.246 | - |
| 2662 |  Pepe Community PEPE | US$0,001785 | 11,50% | 6,57% | - | US$587.639 | - |
| 2663 |  Stargaze STARS | US$0,05174 | 6,77% | 2,10% | - | US$589.577 | - |
| 2664 |  AI-X X | US$0,000000000086 | 4,83% | 28,78% | - | US$582.568 | - |
| 2665 |  Good Games Guild GGG | US$0,1221 | -3,35% | 6,39% | - | US$582.514 | - |
| 2666 |  Lido Staked SOL stSOL | US$130,52 | 2,88% | 4,49% | - | US$603.543 | - |
| 2667 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | -0,04% | - | US$590.928 | - |
| 2668 |  WoofWork.io WOOF | US$0,0002769 | 8,65% | 18,33% | - | US$579.729 | - |
| 2669 |  Creta World CRETA | US$0,02806 | 1,27% | 5,66% | - | US$575.579 | - |
| 2670 |  Farmsent FARMS | US$0,05047 | 0,33% | 0,69% | - | US$574.755 | - |
| 2671 |  BEFE BEFE | US$0,0004660 | -5,03% | 17,00% | - | US$569.300 | - |
| 2672 |  pufETH PUFETH | US$2.714,17 | 1,56% | 15,31% | - | US$566.234 | - |
| 2673 |  Swot AI SWOT | US$0,02933 | 85,15% | 0,00% | - | US$568.002 | - |
| 2674 |  ZoidPay ZPAY | US$0,008098 | -13,15% | 25,70% | - | US$562.177 | - |
| 2675 |  Smart Reward Token SRT | US$0,00002897 | -3,42% | 1,21% | - | US$560.779 | - |
| 2676 |  Forward Protocol FORWARD | US$0,01450 | 5,81% | -21,41% | - | US$553.871 | - |
| 2677 |  Derp DERP | US$0,00000002968 | 2,09% | -11,11% | - | US$555.885 | - |
| 2678 |  UXD Stablecoin UXD | US$0,9993 | -0,03% | -0,02% | - | US$552.484 | - |
| 2679 |  GoSleep ZZZ | US$0,1086 | -0,24% | -1,15% | - | US$554.091 | - |
| 2680 |  GetKicks KICKS | US$0,0005514 | 3,35% | 12,38% | - | US$554.650 | - |
| 2681 |  BoringDAO BORING | US$0,003969 | -7,79% | 21,82% | - | US$601.372 | - |
| 2682 |  Pando PANDO | US$0,002043 | -0,97% | -2,07% | - | US$552.273 | - |
| 2683 |  Degen Zoo DZOO | US$0,008779 | -1,26% | 4,22% | - | US$548.340 | - |
| 2684 |  Index Cooperative INDEX | US$3,64 | -5,25% | 7,01% | - | US$711.941 | - |
| 2685 |  FUTUREXCRYPTO FXC | US$0,6393 | 14,82% | -2,98% | - | US$544.151 | - |
| 2686 |  lisUSD lisUSD | US$0,9965 | 0,03% | 0,04% | - | US$544.072 | - |
| 2687 |  CANTO CANTO | US$0,1709 | -3,51% | -5,48% | - | US$541.953 | - |
| 2688 |  Chinu CHINU | US$0,0008313 | 20,92% | -27,49% | - | US$547.031 | - |
| 2689 |  Ethereum Express ETE | US$0,008857 | -5,16% | -12,44% | - | US$537.299 | - |
| 2690 |  csas (Ordinals) CSAS | US$0,01488 | -1,95% | 51,76% | - | US$531.644 | - |
| 2691 |  BTCDOWN BTCDOWN | US$0,001451 | -1,18% | -19,41% | - | US$532.516 | - |
| 2692 |  Bit.Store STORE | US$0,03384 | 9,25% | 0,87% | - | US$534.696 | - |
| 2693 |  Any Inu AI | US$0,000009977 | 16,81% | 39,58% | - | US$531.130 | - |
| 2694 |  FansTime FTI | US$0,00002458 | 3,08% | 2,05% | - | US$533.054 | - |
| 2695 |  Saber SBR | US$0,004152 | 19,24% | 38,83% | - | US$528.668 | - |
| 2696 |  MetaGaming Guild MGG | US$0,001448 | 5,64% | -9,50% | - | US$528.657 | - |
| 2697 |  Metacoin MTC | US$0,01641 | -13,34% | -15,52% | - | US$466.575 | - |
| 2698 |  Moonwell WELL | US$0,007288 | 6,79% | 23,71% | - | US$527.418 | - |
| 2699 |  Probinex PBX | US$0,1564 | -2,07% | 4,33% | - | US$527.332 | - |
| 2700 |  Soonaverse SOON | US$0,07731 | 1,27% | 5,40% | - | US$524.617 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.