Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Franklin FLY | US$0,001679 | -1,43% | -11,56% | - | US$389.172 | - |
| 2802 |  R-DEE Protocol RDGX | US$1,30 | -0,03% | -0,03% | - | US$385.838 | - |
| 2803 |  Metaworld MWCC | US$0,003012 | -2,85% | -47,25% | - | US$384.224 | - |
| 2804 |  Kelp DAO Restaked ETH RSETH | US$2.885,97 | 3,81% | 14,85% | - | US$383.223 | - |
| 2805 |  xPET tech BPET BPET | US$0,3745 | 1,54% | 27,35% | - | US$378.119 | - |
| 2806 |  APEcoin.dev APE | US$1,73 | 6,55% | 20,98% | - | US$383.605 | - |
| 2807 |  XRPayNet XRPAYNET | US$0,0003900 | -9,71% | 20,57% | - | US$380.662 | - |
| 2808 |  Octopus Network OCT | US$0,4004 | -0,20% | 42,13% | - | US$379.691 | - |
| 2809 |  X Project XERS | US$0,002172 | 17,00% | 0,00% | - | US$381.334 | - |
| 2810 |  Bybyecar BBC | US$23,01 | -2,25% | 0,44% | - | US$377.988 | - |
| 2811 |  Volo Staked SUI VSUI | US$1,81 | 1,80% | 0,00% | - | US$375.711 | - |
| 2812 |  Ridotto RDT | US$0,04950 | -4,03% | 37,37% | - | US$375.460 | - |
| 2813 |  ARCS ARX | US$0,002014 | 1,15% | 7,80% | - | US$374.860 | - |
| 2814 |  2DAI.io 2DAI | US$0,005235 | 26,22% | 184,43% | - | US$378.557 | - |
| 2815 |  Anon ANON | US$2.757,72 | 2,57% | -26,33% | - | US$370.122 | - |
| 2816 |  YES YES | US$10,30 | -4,49% | -68,22% | - | US$368.191 | - |
| 2817 |  MEME MINT MEMEMINT | US$0,001211 | -3,11% | -7,32% | - | US$369.211 | - |
| 2818 |  Hello Pets PET | US$0,1241 | -2,54% | 5,44% | - | US$367.508 | - |
| 2819 |  NALS (Ordinals) NALS | US$0,1177 | 0,37% | -14,37% | - | US$364.886 | - |
| 2820 |  APF coin APFC | US$0,2058 | 3,21% | 7,06% | - | US$366.601 | - |
| 2821 |  PAWZONE PAW | US$0,000002485 | 2,84% | -3,78% | - | US$368.569 | - |
| 2822 |  Homer SIMPSON | US$0,000000000005 | 6,21% | -5,20% | - | US$361.661 | - |
| 2823 |  OX.FUN OX | US$0,01057 | 11,20% | -10,27% | - | US$365.856 | - |
| 2824 |  ZED Token ZED | US$0,03881 | 1,25% | 6,44% | - | US$362.827 | - |
| 2825 |  Superpower Squad SQUAD | US$0,002223 | 0,61% | 7,60% | - | US$362.872 | - |
| 2826 |  Pop Social PPT | US$0,1534 | 1,97% | -2,86% | - | US$358.534 | - |
| 2827 |  HistoryDAO HAO | US$0,002041 | -2,13% | 2,16% | - | US$357.489 | - |
| 2828 |  Humans.ai HEART | US$0,01624 | 13,87% | 74,19% | - | US$357.545 | - |
| 2829 |  Calcium CAL | US$0,004857 | 7,29% | 4,59% | - | US$358.010 | - |
| 2830 |  neversol NEVER | US$0,0001782 | -2,51% | 19,20% | - | US$352.900 | - |
| 2831 |  Wasder WAS | US$0,01984 | 1,97% | 44,57% | - | US$351.659 | - |
| 2832 |  Hyper Pay HPY | US$0,0005337 | 1,89% | -0,36% | - | US$352.519 | - |
| 2833 |  Bazed Games BAZED | US$0,2665 | 10,03% | 20,48% | - | US$355.439 | - |
| 2834 |  ResearchCoin RSC | US$0,4865 | 22,15% | 35,13% | - | US$352.194 | - |
| 2835 |  VitaDAO VITA | US$3,28 | -0,21% | 5,52% | - | US$351.720 | - |
| 2836 |  SurfBoard Finance BOARD | US$0,07376 | 7,10% | -4,97% | - | US$350.414 | - |
| 2837 |  myDID SYL | US$0,0004254 | -13,78% | -1,27% | - | US$350.732 | - |
| 2838 |  Gamer Arena GAU | US$0,08415 | -5,48% | -19,81% | - | US$350.901 | - |
| 2839 |  NOTHING NOTHING | US$0,003783 | -1,36% | -8,12% | - | US$347.675 | - |
| 2840 |  SuiPad SUIP | US$0,1382 | -0,67% | -9,33% | - | US$354.073 | - |
| 2841 |  FOOM FOOM | US$0,00000002915 | -2,98% | 34,50% | - | US$347.252 | - |
| 2842 |  MOROS NET MOROS | US$0,003025 | 45,72% | 117,97% | - | US$347.368 | - |
| 2843 |  Disney DIS | US$0,09175 | -9,01% | -8,39% | - | US$344.850 | - |
| 2844 |  Smell Token SML | US$0,007080 | -3,70% | -16,04% | - | US$343.754 | - |
| 2845 |  UnleashClub UNLEASH | US$0,0001572 | 7,49% | 17,76% | - | US$343.652 | - |
| 2846 |  Aigang AIX | US$0,002261 | -6,57% | -57,09% | - | US$334.889 | - |
| 2847 |  GrapeCoin GRAPE | US$0,03449 | 0,51% | 7,58% | - | US$344.298 | - |
| 2848 |  Xpense XPE | US$0,3364 | -1,77% | -3,43% | - | US$349.297 | - |
| 2849 |  SoonVerse SOON | US$0,01538 | -1,33% | 44,91% | - | US$379.455 | - |
| 2850 |  HitBTC Token HIT | US$0,1871 | 1,38% | 11,10% | - | US$341.074 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.