Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MBD Financials MBD | US$0,0002544 | 57,55% | 172,37% | - | US$957.738 | - |
| 2552 |  Orders.Exchange RDEX | US$0,1359 | -4,54% | 9,50% | - | US$984.538 | - |
| 2553 |  Absolute Sync AST | US$449,06 | -0,24% | 0,53% | - | US$982.722 | - |
| 2554 |  TitanX TITANX | US$0,0000009764 | 4,33% | -13,76% | - | US$969.086 | - |
| 2555 |  Alkimi $ADS | US$0,2363 | 25,77% | 67,73% | - | US$958.127 | - |
| 2556 |  LessFnGas LFG | US$0,000002212 | 11,68% | -10,44% | - | US$957.383 | - |
| 2557 |  Mantle Staked Ether METH | US$2.934,94 | 3,17% | 14,86% | - | US$961.635 | - |
| 2558 |  Houdini Swap LOCK | US$0,9103 | 3,00% | 45,61% | - | US$957.712 | - |
| 2559 |  Chappyz CHAPZ | US$0,002746 | 31,61% | 18,61% | - | US$937.829 | - |
| 2560 |  Love Hate Inu LHINU | US$0,00001368 | 1,49% | 5,08% | - | US$954.854 | - |
| 2561 |  DigiFinexToken DFT | US$0,01673 | 4,23% | 31,83% | - | US$942.293 | - |
| 2562 |  Hippo Wallet Token (HPO) HPO | US$0,004708 | 0,07% | 4,16% | - | US$943.256 | - |
| 2563 |  DeFi DEFI | US$0,2856 | -2,75% | -13,67% | - | US$938.492 | - |
| 2564 |  Phemex Token PT | US$0,7454 | -0,03% | -0,25% | - | US$928.921 | - |
| 2565 |  Rejuve.AI RJV | US$0,03103 | 8,48% | 52,55% | - | US$929.465 | - |
| 2566 |  Rock Dao ROCK | US$0,0002019 | 0,81% | 1,43% | - | US$929.747 | - |
| 2567 |  POOH POOH | US$0,000000005134 | 0,76% | 4,58% | - | US$916.531 | - |
| 2568 |  Levana Protocol LVN | US$0,1774 | -1,09% | -5,46% | - | US$920.530 | - |
| 2569 |  SIX SIX | US$0,03547 | 0,29% | 3,56% | - | US$908.332 | - |
| 2570 |  LuckysLeprecoin LUCKYSLP | US$0,0000007653 | -0,53% | -5,72% | - | US$910.499 | - |
| 2571 |  Popsicle Finance ICE | US$0,006505 | -4,00% | 8,15% | - | US$908.214 | - |
| 2572 |  MixMob MXM | US$0,09971 | 8,58% | 60,67% | - | US$900.394 | - |
| 2573 |  Nolus NLS | US$0,09837 | -2,32% | 27,30% | - | US$887.464 | - |
| 2574 |  Iron Fish IRON | US$2,12 | 11,92% | 14,91% | - | US$892.170 | - |
| 2575 |  TAKI TAKI | US$0,02932 | 3,28% | 70,50% | - | US$881.422 | - |
| 2576 |  Aki Network AKI | US$0,02247 | -1,27% | 5,37% | - | US$908.282 | - |
| 2577 |  Chad Coin CHAD | US$0,000001460 | -3,35% | -2,60% | - | US$875.943 | - |
| 2578 |  ArtCoin AC | US$0,6012 | 23,13% | -0,75% | - | US$863.949 | - |
| 2579 |  Rabbit RAB | US$0,006027 | 8,30% | 40,48% | - | US$866.768 | - |
| 2580 |  Ark Rivals ARKN | US$0,0006061 | 1,16% | 1,84% | - | US$854.442 | - |
| 2581 |  Digiverse DIGI | US$0,6278 | -6,90% | -15,21% | - | US$860.067 | - |
| 2582 |  LIF3 LIF3 | US$0,02682 | -0,93% | 1,36% | - | US$853.056 | - |
| 2583 |  Osaka Protocol OSAK | US$0,00000008540 | 23,08% | 59,32% | - | US$861.212 | - |
| 2584 |  Merit Circle MC | US$3,19 | 12,89% | 29,30% | - | US$846.990 | - |
| 2585 |  go fu*k yourself. GFY | US$0,000001546 | 3,98% | -1,38% | - | US$839.635 | - |
| 2586 |  Amino AMO | US$0,001191 | 9,76% | 32,17% | - | US$840.409 | - |
| 2587 |  Payment Swap Utility Board PSUB | US$0,04120 | -9,83% | -16,46% | - | US$836.010 | - |
| 2588 |  BlackPearl Token BPLC | US$0,00000001200 | -14,31% | -33,35% | - | US$587.803 | - |
| 2589 |  CashBackPro CBP | US$7,30 | -0,35% | 2,47% | - | US$832.996 | - |
| 2590 |  SIGN SIGN | US$0,01099 | 3,60% | 2,24% | - | US$818.221 | - |
| 2591 |  Wrapped Near WNEAR | US$3,55 | 7,09% | 13,24% | - | US$808.253 | - |
| 2592 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | -0,04% | - | US$799.964 | - |
| 2593 |  LandX Finance LNDX | US$0,8537 | -3,96% | 0,00% | - | US$803.709 | - |
| 2594 |  Evmos EVMOS | US$0,07374 | -4,08% | 8,26% | - | US$804.422 | - |
| 2595 |  Flappymoonbird FMB | US$0,03209 | 1,23% | -4,77% | - | US$803.685 | - |
| 2596 |  FairERC20 ferc | US$0,06159 | 7,75% | 6,99% | - | US$803.637 | - |
| 2597 |  CHONKY CHONKY | US$0,00001305 | 10,83% | -12,79% | - | US$800.289 | - |
| 2598 |  Moby MOBY | US$0,9086 | 0,73% | 0,00% | - | US$802.761 | - |
| 2599 |  Inscribe INS | US$0,4059 | 10,12% | 35,97% | - | US$784.566 | - |
| 2600 |  Vulcan Forged (LAVA) LAVA | US$0,04998 | 3,25% | 8,39% | - | US$793.181 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.