Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Whales Market WHALES | US$2,37 | -2,13% | -24,55% | - | US$7.445.884 | - |
| 2352 |  GME GME | US$0,002771 | -3,65% | -55,38% | - | US$7.104.062 | - |
| 2353 |  Dragy DRAGY | US$0,00008474 | 130,64% | 0,00% | - | US$6.848.154 | - |
| 2354 |  Ice Network ICE | US$0,01285 | 2,93% | 153,84% | - | US$7.097.686 | - |
| 2355 |  Asterix Labs ASTX | US$1.925,81 | 54,21% | 0,00% | - | US$6.554.384 | - |
| 2356 |  Venus XRP vXRP | US$0,01131 | 1,26% | 5,82% | - | US$6.435.375 | - |
| 2357 |  ZEDXION USDZ | US$0,9993 | -0,03% | 0,02% | - | US$6.190.396 | - |
| 2358 |  dYdX (Native) DYDX | US$3,16 | 1,46% | 9,65% | - | US$6.000.448 | - |
| 2359 |  Wrapped Mantle WMNT | US$0,7875 | 4,82% | 20,37% | - | US$5.969.501 | - |
| 2360 |  USDe USDE | US$0,9996 | 0,00% | -0,05% | - | US$5.555.830 | - |
| 2361 |  Grok GROK | US$0,004715 | -6,34% | 46,71% | - | US$5.631.067 | - |
| 2362 |  Virtual Coin VRC | US$1,69 | -0,51% | 0,03% | - | US$5.444.463 | - |
| 2363 |  Elumia Crowns ELU | US$0,02428 | 9,50% | -8,55% | - | US$5.328.051 | - |
| 2364 |  TOOLY I Am King DOGE | US$0,08519 | 1,85% | 4,91% | - | US$5.266.073 | - |
| 2365 |  Serenity Shield SERSH | US$0,8297 | -0,93% | 41,80% | - | US$5.122.926 | - |
| 2366 |  Matr1x Fire FIRE | US$1,51 | 7,92% | 52,49% | - | US$5.073.420 | - |
| 2367 |  CodeXchain CDX | US$0,03830 | 296,61% | 285,93% | - | US$4.994.950 | - |
| 2368 |  UZX UZX | US$1,05 | -14,10% | -48,89% | - | US$4.871.883 | - |
| 2369 |  Nosana NOS | US$3,63 | 3,45% | 25,78% | - | US$4.941.990 | - |
| 2370 |  Cryptonex CNX | US$35,42 | 0,81% | 7,91% | - | US$5.084.763 | - |
| 2371 |  Venus MATIC vMATIC | US$0,02085 | 7,55% | 19,68% | - | US$4.886.067 | - |
| 2372 |  cLFi CLFI | US$1,92 | -0,07% | -1,10% | - | US$4.816.091 | - |
| 2373 |  Crown by Third Time Games CROWN | US$0,8851 | 11,39% | 15,62% | - | US$4.715.119 | - |
| 2374 |  Zetrix ZETRIX | US$13,05 | -0,05% | 6,86% | - | US$4.581.729 | - |
| 2375 |  MOG Coin MOG | US$0,0000002189 | 38,80% | 215,78% | - | US$4.381.552 | - |
| 2376 |  Froge FROGE | US$0,000000005091 | 158,89% | 263,62% | - | US$4.426.616 | - |
| 2377 |  AI AI | US$0,002416 | 628,11% | 1,00% | - | US$4.347.034 | - |
| 2378 |  INTOverse TOX | US$0,1681 | -1,20% | -7,59% | - | US$4.339.634 | - |
| 2379 |  Orca ORCA | US$3,65 | 5,33% | -9,21% | - | US$4.292.301 | - |
| 2380 |  Ordiswap ORDS | US$0,07033 | 5,14% | 8,31% | - | US$4.103.212 | - |
| 2381 |  Gala Music MUSIC | US$0,1493 | -3,58% | 15,27% | - | US$4.116.139 | - |
| 2382 |  BRC20.com .COM | US$1,43 | -3,94% | -21,26% | - | US$4.050.595 | - |
| 2383 |  XEN Crypto XEN | US$0,0000003997 | 5,74% | 10,19% | - | US$4.016.324 | - |
| 2384 |  Venus Dogecoin vDOGE | US$0,001731 | 1,84% | 4,90% | - | US$3.927.134 | - |
| 2385 |  BOBO BOBO | US$0,0000002283 | 36,12% | 928,67% | - | US$3.875.844 | - |
| 2386 |  SaucerSwap SAUCE | US$0,1425 | 14,56% | 80,55% | - | US$3.850.851 | - |
| 2387 |  P2P Solutions foundation P2PS | US$164,59 | 3,16% | 14,60% | - | US$3.825.989 | - |
| 2388 |  DMAIL Network DMAIL | US$0,5361 | 4,75% | 1,61% | - | US$3.587.196 | - |
| 2389 |  Artyfact Metaverse ARTY | US$1,68 | 9,76% | 73,70% | - | US$3.570.172 | - |
| 2390 |  Mice (Ordinals) MICE | US$0,01438 | 1,55% | 23,44% | - | US$3.555.699 | - |
| 2391 |  IPVERSE (ETH) IPV | US$4,11 | 13,04% | -29,90% | - | US$3.528.301 | - |
| 2392 |  Wrapped TAO WTAO | US$647,51 | -0,84% | 21,50% | - | US$3.474.146 | - |
| 2393 |  BADMAD ROBOTS METAL | US$0,02403 | 37,30% | 286,78% | - | US$3.486.641 | - |
| 2394 |  Ten Best Coins TBC | US$5.534,61 | 0,43% | 8,42% | - | US$3.438.207 | - |
| 2395 |  Chainflip FLIP | US$5,63 | -0,48% | 13,90% | - | US$3.414.768 | - |
| 2396 |  TurtSat TURT | US$0,02004 | 9,32% | 55,77% | - | US$3.344.159 | - |
| 2397 |  Pomerium PMG | US$0,1438 | 20,03% | 53,10% | - | US$3.307.404 | - |
| 2398 |  CorgiAI CORGIAI | US$0,001609 | 0,61% | -3,42% | - | US$3.259.361 | - |
| 2399 |  Arbius AIUS | US$582,51 | -6,90% | 0,00% | - | US$3.195.958 | - |
| 2400 |  Massive Protocol MAV | US$0,6501 | 4,44% | -0,41% | - | US$3.250.029 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.