Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SharedStake SGT | US$0,08711 | -0,33% | 8,40% | US$13.067 | US$535,70 | 150.015 SGT |
| 2252 |  Elementeum ELET | US$0,002421 | -11,71% | -2,02% | US$12.647 | - | 5.223.113 ELET |
| 2253 |  Ancient Kingdom DOM | US$0,000007835 | 0,29% | 7,97% | US$12.402 | US$5,01 | 1.582.955.289 DOM |
| 2254 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | -0,03% | -0,03% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2255 |  Skyrim Finance SKYRIM | US$0,0005975 | -6,04% | 8,65% | US$12.129 | US$33.347,95 | 20.300.000 SKYRIM |
| 2256 |  Gaj Finance GAJ | US$0,006101 | 3,48% | 9,90% | US$11.845 | US$34,36 | 1.941.413 GAJ |
| 2257 |  Niftify NIFT | US$0,001004 | -1,24% | -2,91% | US$11.547 | US$20.084,32 | 11.500.769 NIFT |
| 2258 |  Axe AXE | US$0,002085 | 0,87% | 43,93% | US$10.967 | US$3,75 | 5.260.968 AXE |
| 2259 |  extraDNA XDNA | US$0,000009100 | -0,03% | -0,03% | US$10.829 | US$9,65 | 1.190.020.231 XDNA |
| 2260 |  Landbox LAND | US$0,0001410 | -0,03% | -0,03% | US$10.770 | US$74,70 | 76.385.230 LAND |
| 2261 |  Indexed Finance NDX | US$0,01235 | -11,71% | -2,02% | US$10.554 | US$130,64 | 854.801 NDX |
| 2262 |  PrivaCoin PRVC | US$0,0007852 | -0,17% | -0,19% | US$10.074 | US$1.257,70 | 12.829.750 PRVC |
| 2263 |  Scholarship Coin SCHO | US$0,0007000 | -0,03% | -0,04% | US$9.681 | - | 13.831.050 SCHO |
| 2264 |  Moniwar MOWA | US$0,0008610 | -0,85% | 2,31% | US$9.308 | US$8,72 | 10.810.810 MOWA |
| 2265 |  ETNA Network ETNA | US$0,0007356 | -10,03% | -18,00% | US$8.886 | US$48,48 | 12.079.542 ETNA |
| 2266 |  Luna Rush LUS | US$0,001907 | -0,18% | -11,17% | US$8.676 | US$24.942,33 | 4.550.147 LUS |
| 2267 |  Feellike FLL | US$0,004760 | -0,03% | -0,03% | US$8.499 | - | 1.785.468 FLL |
| 2268 |  Swirge SWG | US$0,0007016 | -15,46% | 9,41% | US$8.405 | US$61,21 | 11.980.559 SWG |
| 2269 |  Acoin ACOIN | US$0,006777 | 0,89% | -26,12% | US$8.268 | - | 1.220.085 ACOIN |
| 2270 |  Knight War - The Holy Trio KWS | US$0,0002425 | 1,14% | -0,19% | US$7.637 | US$22.233,86 | 31.485.404 KWS |
| 2271 |  Streamit Coin STREAM | US$0,0005032 | -0,82% | 8,06% | US$6.808 | - | 13.529.414 STREAM |
| 2272 |  Guider GDR | US$0,00002602 | 0,71% | 7,18% | US$6.754 | US$108,93 | 259.564.000 GDR |
| 2273 |  Paybswap PAYB | US$0,00004242 | 2,83% | 13,27% | US$6.538 | US$40,64 | 154.142.639 PAYB |
| 2274 |  OptionRoom ROOM | US$0,0005141 | -2,76% | -24,59% | US$6.423 | US$27.507,88 | 12.493.373 ROOM |
| 2275 |  BonFi BNF | US$0,00002030 | -0,03% | -0,03% | US$6.038 | US$3,04 | 297.418.335 BNF |
| 2276 |  Martkist MARTK | US$0,0003522 | -13,22% | -24,36% | US$5.971 | - | 16.952.470 MARTK |
| 2277 |  Rewardiqa REW | US$0,0005254 | 0,76% | 13,66% | US$5.254 | - | 10.000.000 REW |
| 2278 |  Kwikswap Protocol KWIK | US$0,0005516 | 3,17% | 16,00% | US$5.238 | - | 9.497.188 KWIK |
| 2279 |  BSClaunch BSL | US$0,002617 | -1,73% | -9,83% | US$5.111 | US$492,46 | 1.953.140 BSL |
| 2280 |  Grimm GRIMM | US$0,00008341 | 0,90% | 7,97% | US$5.046 | US$16,99 | 60.501.300 GRIMM |
| 2281 |  SafeCapital SCAP | US$0,002710 | 0,87% | 7,95% | US$5.021 | - | 1.852.870 SCAP |
| 2282 |  Avatly AVA | US$0,00002103 | -0,76% | 1,67% | US$4.689 | US$10,78 | 222.970.812 AVA |
| 2283 |  CareCoin CARE | US$0,000002372 | -8,75% | -12,39% | US$4.589 | US$19.935,51 | 1.934.505.749 CARE |
| 2284 |  FUZE Token FUZE | US$5,20 | -14,00% | -11,57% | US$3.894 | US$49.894,82 | 749 FUZE |
| 2285 |  HXAcoin HXA | US$0,00001232 | -19,39% | -46,74% | US$3.615 | US$25.615,26 | 293.284.486 HXA |
| 2286 |  CRDT CRDT | US$0,0004023 | 80,42% | 100,61% | US$3.532 | US$0,01000 | 8.779.314 CRDT |
| 2287 |  MakiSwap MAKI | US$0,00005000 | -0,03% | -98,41% | US$3.449 | - | 68.971.718 MAKI |
| 2288 |  MoneroV XMV | US$0,001095 | 0,90% | 7,97% | US$2.956 | US$67,09 | 2.700.000 XMV |
| 2289 |  Defis XGM | US$0,00002085 | 0,90% | 7,97% | US$2.806 | US$7,38 | 134.558.580 XGM |
| 2290 |  FBX by KXCO FBX | US$0,0003052 | -8,43% | -33,68% | US$2.713 | US$300.454 | 8.889.956 FBX |
| 2291 |  Donu DONU | US$0,0005212 | 0,87% | 7,95% | US$2.643 | - | 5.070.895 DONU |
| 2292 |  NestEGG Coin EGG | US$0,00005212 | 0,87% | 7,95% | US$2.207 | US$0,04000 | 42.342.655 EGG |
| 2293 |  FOTA - Fight Of The Ages FOTA | US$0,0003313 | -0,10% | 22,32% | US$2.170 | US$148.565 | 6.550.298 FOTA |
| 2294 |  Connectome CNTM | US$0,001738 | 24,39% | 44,82% | US$2.104 | US$6.665,18 | 1.210.675 CNTM |
| 2295 |  Mate MATE | US$0,0006645 | -0,05% | 5,21% | US$1.794 | US$12,40 | 2.699.727 MATE |
| 2296 |  KZ Cash KZC | US$0,001042 | -2,87% | 7,95% | US$1.630 | US$0,06000 | 1.563.996 KZC |
| 2297 |  Mesefa SEFA | US$0,003200 | -0,03% | -0,03% | US$1.378 | US$2,01 | 430.655 SEFA |
| 2298 |  ZCore (old) ZCR | US$0,0001030 | 2,12% | 1,92% | US$1.288 | - | 12.505.925 ZCR |
| 2299 |  Kemacoin KEMA | US$0,00005212 | 0,87% | 7,95% | US$1.270 | - | 24.360.241 KEMA |
| 2300 |  Crystal Token CYL | US$0,002164 | 2,10% | 11,38% | US$1.222 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.