Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ReserveBlock RBX | US$0,1465 | -0,04% | 255,40% | - | US$3.211.839 | - |
| 2402 |  USD+ USD+ | US$1,00 | 0,01% | 0,03% | - | US$3.186.202 | - |
| 2403 |  Note NOTE | US$0,9998 | -0,07% | -0,01% | - | US$3.204.263 | - |
| 2404 |  Port3 Network PORT3 | US$0,1033 | 3,96% | 26,38% | - | US$3.134.548 | - |
| 2405 |  Harambe on Solana HARAMBE | US$0,01361 | -9,84% | 229,40% | - | US$3.063.880 | - |
| 2406 |  Lends LENDS | US$0,1205 | 9,04% | 0,00% | - | US$2.993.123 | - |
| 2407 |  sols SOLS | US$1,58 | 1,87% | 2,60% | - | US$2.980.406 | - |
| 2408 |  AGII AGII | US$0,0005917 | -14,69% | 340,49% | - | US$2.983.480 | - |
| 2409 |  Prisma Finance PRISMA | US$0,7188 | -1,16% | 3,52% | - | US$2.932.628 | - |
| 2410 |  QUBIC QUBIC | US$0,000006205 | 13,23% | 59,10% | - | US$2.945.796 | - |
| 2411 |  xPET tech XPET | US$0,8430 | 3,78% | 6,51% | - | US$2.936.200 | - |
| 2412 |  Frax Finance - Frax Ether FRXETH | US$2.879,63 | 3,51% | 15,19% | - | US$2.937.242 | - |
| 2413 |  Beacon ETH BETH | US$2.865,62 | 2,95% | 14,56% | - | US$2.931.176 | - |
| 2414 |  Oobit OBT | US$0,05628 | -6,45% | -31,15% | - | US$2.867.496 | - |
| 2415 |  Venus Filecoin vFIL | US$0,1296 | 1,23% | 18,16% | - | US$2.858.862 | - |
| 2416 |  HeFi HEFI | US$0,4100 | 1,46% | -14,09% | - | US$2.842.456 | - |
| 2417 |  Floor Protocol FLC | US$0,02468 | 1,59% | 17,47% | - | US$2.904.366 | - |
| 2418 |  HyperGPT HGPT | US$0,03166 | 10,75% | 75,65% | - | US$2.802.835 | - |
| 2419 |  XANA XETA | US$0,01792 | 31,66% | 53,60% | - | US$2.745.590 | - |
| 2420 |  DEVAI 0XDEV | US$3,49 | 41,61% | 186,67% | - | US$2.737.930 | - |
| 2421 |  Autonolas OLAS | US$6,05 | 3,86% | 25,64% | - | US$2.719.249 | - |
| 2422 |  BOB BOB | US$0,00002704 | 2,43% | 23,41% | - | US$2.717.733 | - |
| 2423 |  Wrapped CANTO WCANTO | US$0,1726 | -3,31% | -4,27% | - | US$2.713.097 | - |
| 2424 |  PulseX PLSX | US$0,00005305 | -3,35% | -9,47% | - | US$2.680.629 | - |
| 2425 |  Edelcoin EDLC | US$1,05 | -0,04% | 0,27% | - | US$2.567.861 | - |
| 2426 |  Lybra Finance LBR | US$0,4429 | 7,54% | 3,69% | - | US$2.574.344 | - |
| 2427 |  Trillioner TLC | US$48,48 | -0,05% | 4,76% | - | US$2.535.968 | - |
| 2428 |  Analysoor ZERO | US$0,3783 | -5,83% | -7,15% | - | US$2.539.279 | - |
| 2429 |  AIT Protocol AIT | US$0,7625 | 5,75% | 129,48% | - | US$2.529.134 | - |
| 2430 |  Connext Network NEXT | US$0,4001 | 6,97% | 24,53% | - | US$2.455.246 | - |
| 2431 |  Seed.Photo SEED | US$2,22 | -4,48% | -0,88% | - | US$2.438.300 | - |
| 2432 |  Orange ORNJ | US$0,4069 | 0,82% | -35,60% | - | US$2.346.727 | - |
| 2433 |  TENET TENET | US$0,09819 | -0,77% | -7,66% | - | US$2.358.880 | - |
| 2434 |  Wrapped IoTeX WIOTX | US$0,06864 | 33,06% | 60,54% | - | US$2.243.256 | - |
| 2435 |  MMSS (Ordinals) MMSS | US$0,3216 | -3,48% | -4,82% | - | US$2.286.372 | - |
| 2436 |  5ire 5IRE | US$0,2170 | -3,86% | -5,28% | - | US$2.268.022 | - |
| 2437 |  SatoshiVM SAVM | US$4,49 | 2,73% | 7,98% | - | US$2.235.493 | - |
| 2438 |  LumiShare LUMI | US$0,1591 | -1,21% | 36,07% | - | US$2.158.210 | - |
| 2439 |  Zephyr Protocol ZEPH | US$25,40 | 18,03% | 39,81% | - | US$2.016.398 | - |
| 2440 |  roup (Ordinals) ROUP | US$0,008571 | 28,31% | 125,38% | - | US$2.146.676 | - |
| 2441 |  Baby Grok BABYGROK | US$0,000000000021 | 1,13% | 1,19% | - | US$2.133.402 | - |
| 2442 |  GameGPT DUEL | US$0,006187 | -5,08% | 16,82% | - | US$2.094.885 | - |
| 2443 |  Stride Staked Atom stATOM | US$13,58 | 2,92% | 8,83% | - | US$2.104.995 | - |
| 2444 |  Popcat POPCAT | US$0,01455 | 45,52% | 97,03% | - | US$2.085.688 | - |
| 2445 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,01% | - | US$2.053.837 | - |
| 2446 |  AVAV AVAV | US$0,000000009292 | 0,46% | 3,08% | - | US$2.034.875 | - |
| 2447 |  OpSec OPSEC | US$0,6109 | 13,12% | 127,07% | - | US$2.053.957 | - |
| 2448 |  BitStable BSSB | US$1,31 | 12,46% | 75,72% | - | US$2.020.364 | - |
| 2449 |  Capitalrock CR | US$0,3489 | 0,40% | 3,64% | - | US$2.076.589 | - |
| 2450 |  Wrapped EGLD WEGLD | US$59,60 | 2,85% | 7,13% | - | US$2.026.234 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.