Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Biconomy Exchange Token BIT | US$0,000006191 | -2,11% | 4,10% | - | US$2.007.990 | - |
| 2452 |  Kondux KNDX | US$0,01452 | -47,31% | 28,06% | - | US$1.966.298 | - |
| 2453 |  shibwifhat SHIB | US$0,001946 | 13,77% | 0,00% | - | US$1.986.021 | - |
| 2454 |  CAW(A Hunters Dream) CAW | US$0,0000001039 | 15,65% | 62,78% | - | US$1.978.487 | - |
| 2455 |  SwissCheese SWCH | US$0,5273 | 3,12% | -2,02% | - | US$1.985.482 | - |
| 2456 |  MicroVisionChain SPACE | US$33,60 | 16,67% | 26,62% | - | US$1.971.183 | - |
| 2457 |  Avive World AVIVE | US$0,02483 | 1,59% | -3,54% | - | US$1.952.477 | - |
| 2458 |  SPYRO SPYRO | US$0,000004152 | -4,73% | 0,00% | - | US$1.924.973 | - |
| 2459 |  FACT0RN FACT | US$67,66 | -1,99% | 604,42% | - | US$1.934.182 | - |
| 2460 |  Amulet AMU | US$0,02240 | -1,36% | -0,40% | - | US$1.896.007 | - |
| 2461 |  Pepe Coin PEPE | US$0,0000002958 | -19,00% | 4,07% | - | US$1.915.040 | - |
| 2462 |  Venus UNI vUNI | US$7,67 | -1,51% | 14,49% | - | US$1.886.695 | - |
| 2463 |  Guacamole GUAC | US$0,0000002776 | -7,03% | -13,95% | - | US$1.836.715 | - |
| 2464 |  Wrapped Core WCORE | US$0,6035 | 1,96% | 13,98% | - | US$1.798.979 | - |
| 2465 |  Bitkub Coin KUB | US$2,42 | 1,23% | 21,23% | - | US$1.755.099 | - |
| 2466 |  Peapods Finance PEAS | US$5,01 | -6,40% | -19,74% | - | US$1.784.916 | - |
| 2467 |  XAI X | US$0,000000000128 | 41,63% | -59,32% | - | US$1.757.071 | - |
| 2468 |  BTCs (Ordinals) BTCS | US$2,09 | 3,57% | 5,13% | - | US$1.718.367 | - |
| 2469 |  VaporFund VPR | US$0,03333 | 4,98% | 15,59% | - | US$1.728.554 | - |
| 2470 |  Shadow Token SHDW | US$1,03 | 1,48% | -1,79% | - | US$1.727.687 | - |
| 2471 |  OORT OORT | US$0,3746 | 16,11% | 64,63% | - | US$1.738.413 | - |
| 2472 |  Synesis One SNS | US$0,04947 | 13,15% | 112,35% | - | US$1.706.994 | - |
| 2473 |  Konnect KCT | US$0,009577 | 7,34% | 70,18% | - | US$1.702.345 | - |
| 2474 |  Holdstation HOLD | US$3,77 | 3,44% | 5,42% | - | US$1.663.561 | - |
| 2475 |  Wojak WOJAK | US$0,0002948 | 9,16% | 1,90% | - | US$1.591.112 | - |
| 2476 |  Zuzalu Inu ZUZALU | US$0,003235 | 2,14% | 10,80% | - | US$1.583.883 | - |
| 2477 |  Wrapped CRO WCRO | US$0,09056 | 1,72% | 4,81% | - | US$1.592.178 | - |
| 2478 |  REV3AL REV3L | US$0,03677 | 8,20% | -0,60% | - | US$1.583.210 | - |
| 2479 |  Bork BORK | US$0,0005136 | -4,70% | -12,58% | - | US$1.573.828 | - |
| 2480 |  OmniCat OMNI | US$0,0004842 | 19,79% | 57,35% | - | US$1.550.498 | - |
| 2481 |  Saros SAROS | US$0,009672 | 6,08% | 22,10% | - | US$1.499.652 | - |
| 2482 |  Velodrome Finance VELO | US$0,04941 | 0,10% | -2,77% | - | US$1.530.494 | - |
| 2483 |  XT.com Token XT | US$2,44 | 3,05% | 13,26% | - | US$1.531.255 | - |
| 2484 |  VMPX (Ordinals) VMPX | US$0,04272 | 0,12% | 10,27% | - | US$1.516.845 | - |
| 2485 |  ZEDXION ZEDXION | US$0,2168 | 0,09% | 9,42% | - | US$1.514.967 | - |
| 2486 |  SMART SMART | US$0,007299 | -8,50% | 25,72% | - | US$1.504.649 | - |
| 2487 |  Metatime Coin MTC | US$0,007292 | -4,08% | 753,87% | - | US$1.491.807 | - |
| 2488 |  JEN COIN JEN | US$0,5727 | -2,44% | 0,36% | - | US$1.470.561 | - |
| 2489 |  DeFrogs DEFROGS | US$761,98 | -20,24% | -48,37% | - | US$1.465.093 | - |
| 2490 |  Camelot Token GRAIL | US$1.830,04 | 1,88% | 9,12% | - | US$1.454.498 | - |
| 2491 |  Altered State Token ASTO | US$0,04173 | 0,92% | 14,08% | - | US$1.448.933 | - |
| 2492 |  Metababy BABY | US$0,001478 | 6,54% | 16,72% | - | US$1.424.490 | - |
| 2493 |  Vector VEC | US$26,80 | 5,22% | 12,48% | - | US$1.400.851 | - |
| 2494 |  Karate Combat KARATE | US$0,005534 | -3,05% | -10,52% | - | US$1.415.771 | - |
| 2495 |  Work X WORK | US$0,3986 | 6,32% | 10,66% | - | US$1.419.043 | - |
| 2496 |  Mythos MYTH | US$0,3029 | 8,17% | -15,09% | - | US$1.419.586 | - |
| 2497 |  Wrapped eETH weETH | US$2.962,97 | 3,17% | 14,81% | - | US$1.412.026 | - |
| 2498 |  Satoshi Nakamoto Token SNMT | US$0,003236 | 2,04% | -1,27% | - | US$1.417.588 | - |
| 2499 |  Edge Matrix Computing EMC | US$2,01 | 7,57% | 27,89% | - | US$1.397.295 | - |
| 2500 |  Mantle Inu MINU | US$0,009335 | 1,52% | 466,27% | - | US$1.393.960 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.