Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeFiner FIN | US$0,0007781 | 2,14% | 20,03% | US$130.716 | US$34.353,11 | 168.000.000 FIN |
| 2052 |  hiSAND33 HISAND33 | US$0,006230 | -4,47% | -3,89% | US$130.630 | US$101.295 | 20.968.000 HISAND33 |
| 2053 |  Orion Money ORION | US$0,001354 | -0,06% | 7,11% | US$128.645 | US$22.270,21 | 95.000.673 ORION |
| 2054 |  KeyFi KEYFI | US$0,04731 | 0,58% | 5,53% | US$127.179 | US$13,25 | 2.688.429 KEYFI |
| 2055 |  Finxflo FXF | US$0,001396 | 0,82% | -5,65% | US$126.337 | US$27.322,83 | 90.471.027 FXF |
| 2056 |  EarthFund 1EARTH | US$0,001729 | -4,68% | 0,05% | US$125.804 | US$38.607,12 | 72.754.338 1EARTH |
| 2057 |  Phore PHR | US$0,004118 | 0,88% | 103,06% | US$125.732 | - | 30.535.913 PHR |
| 2058 |  ORAO Network ORAO | US$0,003180 | 0,46% | 3,48% | US$125.277 | US$29.152,34 | 39.397.668 ORAO |
| 2059 |  Polinate POLI | US$0,0008133 | 2,58% | -1,44% | US$125.484 | US$19.629,57 | 154.294.330 POLI |
| 2060 |  TripCandy CANDY | US$0,0005970 | -25,49% | -0,03% | US$125.001 | US$4,72 | 209.382.822 CANDY |
| 2061 |  SPORT SPORT | US$0,004233 | 5,07% | 5,10% | US$124.103 | US$401,53 | 29.316.736 SPORT |
| 2062 |  COGI COGI | US$0,002014 | -1,86% | 4,78% | US$124.056 | US$812,57 | 61.587.047 COGI |
| 2063 |  hiOD HIOD | US$0,001216 | 0,63% | 2,68% | US$122.166 | US$203.832 | 100.466.000 HIOD |
| 2064 |  Drops Ownership Power DOP | US$0,1032 | 3,43% | 61,38% | US$121.310 | US$38.624,04 | 1.176.034 DOP |
| 2065 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -0,08% | -3,40% | US$120.784 | US$404,75 | 13.503.541.024.289.604 WSPP |
| 2066 |  Apron Network APN | US$0,001288 | -4,76% | -13,28% | US$120.456 | US$50.857,47 | 93.500.000 APN |
| 2067 |  Dawn Protocol DAWN | US$0,001611 | -37,64% | -33,23% | US$119.976 | US$1.073,68 | 74.464.266 DAWN |
| 2068 |  Tethereum T99 | US$0,00003508 | 11,23% | 22,21% | US$118.759 | US$35.571,03 | 3.385.072.658 T99 |
| 2069 |  Genesis Shards GS | US$0,009900 | 1,03% | 6,72% | US$119.107 | US$35.767,84 | 12.030.988 GS |
| 2070 |  hiVALHALLA HIVALHALLA | US$0,0003603 | 0,42% | 15,00% | US$116.006 | US$103.507 | 321.973.000 HIVALHALLA |
| 2071 |  Misbloc MSB | US$0,0005822 | -1,93% | -1,85% | US$115.868 | US$47.722,65 | 199.019.940 MSB |
| 2072 |  VNX VNXLU | US$0,004120 | 1,45% | 0,21% | US$115.790 | US$13.849,61 | 28.104.700 VNXLU |
| 2073 |  IG Gold IGG | US$0,00001301 | -6,98% | -1,26% | US$115.221 | US$75,48 | 8.856.541.707 IGG |
| 2074 |  Aluna.Social ALN | US$0,003015 | -1,28% | 5,36% | US$113.698 | US$35.293,75 | 37.716.866 ALN |
| 2075 |  ETHA Lend ETHA | US$0,01191 | 1,15% | 16,56% | US$111.472 | US$71.129,29 | 9.359.425 ETHA |
| 2076 |  Beyond Protocol BP | US$0,0006769 | 0,85% | -9,28% | US$111.737 | US$17.496,59 | 165.059.723 BP |
| 2077 |  Hashgard GARD | US$0,00001110 | 1,27% | -9,37% | US$111.045 | US$35.655,25 | 10.000.000.000 GARD |
| 2078 |  Celeum CLX | US$0,02157 | 0,76% | 13,66% | US$110.582 | - | 5.127.335 CLX |
| 2079 |  Rapidz RPZX | US$0,00005934 | 0,97% | 3,03% | US$109.635 | - | 1.847.661.820 RPZX |
| 2080 |  CryptoTycoon CTT | US$0,4371 | 0,09% | 11,32% | US$107.128 | US$21.083,28 | 245.093 CTT |
| 2081 |  Creaticles CRE8 | US$0,001336 | 2,54% | 3,91% | US$104.270 | US$21.927,87 | 78.052.634 CRE8 |
| 2082 |  ShopNEXT NEXT | US$0,007447 | 0,18% | 16,84% | US$103.657 | US$22.102,78 | 13.919.736 NEXT |
| 2083 |  Aryacoin AYA | US$0,0006455 | 13,45% | 71,84% | US$103.576 | US$143.113 | 160.459.559 AYA |
| 2084 |  NevaCoin NEVA | US$0,01903 | 0,88% | 7,96% | US$103.337 | - | 5.431.630 NEVA |
| 2085 |  Axis DeFi AXIS | US$0,04940 | 0,34% | -2,40% | US$102.973 | US$27.627,14 | 2.084.401 AXIS |
| 2086 |  FYDcoin FYD | US$0,0001563 | 0,81% | 7,89% | US$99.225 | - | 635.025.286 FYD |
| 2087 |  Genesis Worlds GENESIS | US$0,0006327 | -0,37% | 18,94% | US$98.115 | US$50,19 | 155.075.909 GENESIS |
| 2088 |  Pascal PASC | US$0,002330 | 2,99% | -9,87% | US$97.573 | US$26,69 | 41.869.475 PASC |
| 2089 |  Vodra VDR | US$0,0006812 | -0,29% | 7,94% | US$97.509 | US$21.842,45 | 143.144.036 VDR |
| 2090 |  Gunstar Metaverse GSTS | US$0,003108 | 13,79% | 53,02% | US$97.245 | US$345.474 | 31.290.286 GSTS |
| 2091 |  Zoracles ZORA | US$17,57 | 127,51% | 91,98% | US$95.984 | US$33,65 | 5.463 ZORA |
| 2092 |  HairyPlotterFTX FTX | US$0,00001571 | 0,00% | 10,40% | US$95.977 | - | 6.107.347.314 FTX |
| 2093 |  BeatzCoin BTZC | US$0,00003721 | 2,89% | 208,43% | US$95.589 | US$227,45 | 2.568.652.554 BTZC |
| 2094 |  Mrweb Finance (new) AMA | US$0,001326 | 15,51% | 19,91% | US$95.626 | US$948.875 | 72.089.737 AMA |
| 2095 |  SeedOn SEON | US$0,0003780 | 0,00% | -8,18% | US$95.181 | - | 251.813.983 SEON |
| 2096 |  Ritocoin RITO | US$0,00005212 | 0,87% | 7,95% | US$94.268 | US$1,80 | 1.808.784.861 RITO |
| 2097 |  Bolivarcoin BOLI | US$0,004847 | 0,87% | 0,39% | US$93.288 | US$2,79 | 19.247.155 BOLI |
| 2098 |  UCA Coin UCA | US$0,00004025 | 13,35% | 8,06% | US$92.923 | - | 2.308.373.935 UCA |
| 2099 |  Plasma Finance PPAY | US$0,0007505 | -44,82% | -26,08% | US$92.400 | US$337,87 | 123.116.295 PPAY |
| 2100 |  Shadows DOWS | US$0,003448 | 1,98% | 8,55% | US$91.375 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.