Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  e-Money NGM | US$0,01661 | 1,41% | 0,85% | US$328.174 | US$6.558,26 | 19.760.286 NGM |
| 1852 |  NFTrade NFTD | US$0,01003 | 0,22% | 3,60% | US$328.279 | US$19.431,84 | 32.741.175 NFTD |
| 1853 |  hiSQUIGGLE HISQUIGGLE | US$0,01718 | -2,46% | -2,74% | US$325.585 | US$403.798 | 18.949.000 HISQUIGGLE |
| 1854 |  hiFLUF HIFLUF | US$0,002523 | -0,19% | -4,46% | US$324.866 | US$102.945 | 128.763.000 HIFLUF |
| 1855 |  XTRABYTES XBY | US$0,0007548 | -0,82% | 1,31% | US$324.554 | - | 430.000.000 XBY |
| 1856 |  DecentraWeb DWEB | US$0,09623 | -0,10% | -5,36% | US$323.058 | US$5.372,31 | 3.357.220 DWEB |
| 1857 |  WaifuAI WFAI | US$0,000000002830 | 1,67% | 2,44% | US$317.999 | US$19.104,63 | 112.375.887.121.422 WFAI |
| 1858 |  Alliance Fan Token ALL | US$0,2118 | 6,70% | 18,94% | US$321.718 | US$249,00 | 1.519.184 ALL |
| 1859 |  SOHOTRN SOHOT | US$0,0004463 | 8,73% | 167,88% | US$320.544 | US$231.229 | 718.196.192 SOHOT |
| 1860 |  hiFIDENZA HIFIDENZA | US$0,1070 | -1,94% | -5,15% | US$321.071 | US$102.615 | 3.000.000 HIFIDENZA |
| 1861 |  Veil VEIL | US$0,003723 | 0,14% | -3,35% | US$320.466 | US$138,30 | 86.077.880 VEIL |
| 1862 |  Float Protocol (Bank) BANK | US$1,08 | -0,46% | 11,55% | US$318.816 | US$30.996,86 | 296.396 BANK |
| 1863 |  PUBLISH NEWS | US$0,0001568 | -11,69% | 29,81% | US$318.923 | US$36.268,89 | 2.033.332.889 NEWS |
| 1864 |  Dinamo Zagreb Fan Token DZG | US$0,3564 | -7,84% | 23,44% | US$315.604 | US$716,89 | 885.618 DZG |
| 1865 |  Inex Project INEX | US$0,00002877 | 3,26% | 14,76% | US$313.332 | - | 10.890.000.000 INEX |
| 1866 |  Bridge Mutual BMI | US$0,004786 | -5,14% | -0,52% | US$309.631 | US$37.209,61 | 64.697.071 BMI |
| 1867 |  Pacoca PACOCA | US$0,0009352 | -1,13% | 4,26% | US$309.643 | US$1.197,52 | 331.082.967 PACOCA |
| 1868 |  disBalancer DDOS | US$0,04571 | -5,84% | 17,96% | US$308.913 | US$22.055,43 | 6.758.162 DDOS |
| 1869 |  Trollcoin TROLL | US$0,0005212 | -49,56% | 7,95% | US$308.953 | US$44,46 | 592.810.145 TROLL |
| 1870 |  DomRaider DRT | US$0,0005213 | 0,89% | 7,97% | US$308.339 | - | 591.500.000 DRT |
| 1871 |  Curate XCUR | US$0,03632 | 4,00% | 18,73% | US$306.108 | US$220.056 | 8.428.244 XCUR |
| 1872 |  NewYorkCoin NYC | US$0,000002137 | -21,28% | 4,90% | US$307.210 | US$0,01000 | 143.761.098.438 NYC |
| 1873 |  Life Crypto LIFE | US$0,0001177 | -5,53% | 16,04% | US$309.785 | US$68.447,78 | 2.631.194.572 LIFE |
| 1874 |  Shirtum SHI | US$0,001776 | -1,12% | 6,07% | US$308.760 | US$28.957,38 | 173.823.179 SHI |
| 1875 |  DeFine DFA | US$0,001190 | 3,45% | -6,33% | US$306.459 | US$7.663,64 | 257.528.934 DFA |
| 1876 |  Papi PAPI | US$0,0000003263 | -1,75% | -26,69% | US$305.091 | US$4.051,57 | 935.000.001.014 PAPI |
| 1877 |  X X | US$0,0000003279 | 184,10% | 46,23% | US$302.652 | US$70.349,65 | 922.961.486.083 X |
| 1878 |  Club Atletico Independiente CAI | US$0,3188 | -0,19% | 7,80% | US$304.969 | US$102,91 | 956.634 CAI |
| 1879 |  Quark QRK | US$0,001042 | 0,87% | -28,03% | US$302.972 | - | 290.667.510 QRK |
| 1880 |  Propel PEL | US$0,008062 | 10,86% | 23,43% | US$303.792 | US$75.675,80 | 37.683.673 PEL |
| 1881 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01375 | -4,14% | 8,19% | US$299.002 | US$488.123 | 21.748.353 MUDOL2 |
| 1882 |  Wonderman Nation WNDR | US$0,02091 | 1,20% | 23,68% | US$297.255 | US$20.553,23 | 14.215.495 WNDR |
| 1883 |  Rook ROOK | US$0,4735 | 3,11% | -1,54% | US$292.452 | US$3.477,42 | 617.636 ROOK |
| 1884 |  MIBR Fan Token MIBR | US$0,2009 | -4,31% | -0,82% | US$291.626 | US$186,91 | 1.451.609 MIBR |
| 1885 |  My Master War MAT | US$0,004395 | -0,34% | -0,36% | US$287.067 | US$31.894,44 | 65.323.103 MAT |
| 1886 |  Digital Reserve Currency DRC | US$0,0002865 | 0,17% | -3,24% | US$286.515 | US$427,98 | 1.000.000.000 DRC |
| 1887 |  88mph MPH | US$0,6119 | 1,28% | 5,08% | US$284.713 | US$26.167,60 | 465.279 MPH |
| 1888 |  Sphere SXS | US$0,01753 | -3,23% | -11,49% | US$284.879 | US$34.290,98 | 16.251.088 SXS |
| 1889 |  Ravencoin Classic RVC | US$0,00002092 | 3,02% | 2,42% | US$283.102 | US$20.409,16 | 13.532.722.898 RVC |
| 1890 |  HTMLCOIN HTML | US$0,000005326 | -26,39% | -21,19% | US$282.653 | US$50,75 | 53.067.332.240 HTML |
| 1891 |  Busy DAO BUSY | US$0,002273 | 0,13% | 17,54% | US$284.123 | US$22.510,21 | 125.000.000 BUSY |
| 1892 |  BUX Token BUX | US$0,004874 | 5,96% | -11,55% | US$282.241 | US$39,42 | 57.904.773 BUX |
| 1893 |  Leverj Gluon L2 | US$0,001281 | -0,03% | -0,02% | US$280.582 | US$3,78 | 219.091.484 L2 |
| 1894 |  OIN Finance OIN | US$0,008480 | 7,61% | -5,52% | US$279.427 | US$323.131 | 32.950.759 OIN |
| 1895 |  Safex Cash SFX | US$0,0009000 | -10,03% | 12,47% | US$277.535 | US$74,03 | 308.374.208 SFX |
| 1896 |  KingdomStarter KDG | US$0,0005101 | -9,05% | -4,94% | US$270.847 | US$55.259,42 | 531.000.869 KDG |
| 1897 |  Golos Blockchain GLS | US$0,0007206 | 2,82% | -18,65% | US$274.163 | US$133,55 | 380.462.313 GLS |
| 1898 |  BlackHat BLKC | US$0,02659 | 0,47% | -11,97% | US$274.939 | US$6.634,40 | 10.338.437 BLKC |
| 1899 |  Terran Coin TRR | US$0,01147 | -4,49% | -2,24% | US$271.420 | US$20.441,55 | 23.653.359 TRR |
| 1900 |  Peruvian National Football Team Fan Token FPFT | US$0,01188 | 4,90% | -0,68% | US$269.482 | US$56.954,71 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.