Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Oxygen OXY | US$0,005293 | -9,75% | -13,64% | US$215.350 | US$144.467 | 40.689.415 OXY |
| 1952 |  hiMEEBITS HIMEEBITS | US$0,002912 | -0,87% | -3,71% | US$213.554 | US$102.393 | 73.345.000 HIMEEBITS |
| 1953 |  Sportcash One SCONEX | US$0,01659 | 0,76% | 7,74% | US$210.812 | US$131,35 | 12.706.570 SCONEX |
| 1954 |  hiUNDEAD HIUNDEAD | US$0,0002752 | 2,77% | -6,04% | US$209.372 | US$105.117 | 760.805.000 HIUNDEAD |
| 1955 |  Kava Swap SWP | US$0,006220 | 0,46% | -3,89% | US$210.571 | US$50.727,41 | 33.854.166 SWP |
| 1956 |  ROCKI ROCKI | US$0,02595 | -0,68% | 5,54% | US$209.065 | US$32.753,62 | 8.057.237 ROCKI |
| 1957 |  SORA Validator Token VAL | US$0,5312 | -10,57% | 1,49% | US$216.717 | US$58.846,30 | 408.003 VAL |
| 1958 |  MotaCoin MOTA | US$0,003648 | -11,74% | -5,54% | US$206.232 | US$5.475,02 | 56.530.304 MOTA |
| 1959 |  HarryPotterObamaPacMan8Inu XRP | US$0,002529 | 0,86% | 6,52% | US$206.395 | US$8.159,73 | 81.597.516 XRP |
| 1960 |  Infinity Games ING | US$0,0002422 | 0,98% | -5,43% | US$205.720 | US$210.132 | 849.357.797 ING |
| 1961 |  MetaSoccer MSU | US$0,001758 | 0,91% | -3,22% | US$204.445 | US$19.178,04 | 116.279.055 MSU |
| 1962 |  HEROcoin PLAY | US$0,001154 | -1,08% | 29,87% | US$204.283 | US$2.848,62 | 177.023.648 PLAY |
| 1963 |  Kangal KANGAL | US$0,000002032 | -11,44% | -17,36% | US$203.152 | US$408,73 | 100.000.000.000 KANGAL |
| 1964 |  X-CASH XCASH | US$0,000003223 | 2,27% | -13,79% | US$202.441 | US$29,57 | 62.820.378.619 XCASH |
| 1965 |  Seigniorage Shares SHARE | US$0,009706 | -7,35% | -11,16% | US$202.137 | US$32.176,51 | 20.826.595 SHARE |
| 1966 |  PhoenixDAO PHNX | US$0,002323 | 3,98% | 3,81% | US$202.111 | US$3.233,27 | 87.000.000 PHNX |
| 1967 |  Pawtocol UPI | US$0,0007781 | 16,74% | 45,52% | US$200.691 | US$72.680,85 | 257.924.377 UPI |
| 1968 |  Tokes TKS | US$0,0009990 | -0,03% | -0,03% | US$199.798 | US$6,06 | 199.999.574 TKS |
| 1969 |  Raze Network RAZE | US$0,001678 | 21,27% | -28,55% | US$199.207 | US$39.651,31 | 118.690.910 RAZE |
| 1970 |  Tachyon Protocol IPX | US$0,0007428 | 1,60% | -17,60% | US$198.209 | US$7.376,47 | 266.858.531 IPX |
| 1971 |  NextDAO NAX | US$0,00007555 | -2,48% | 11,00% | US$197.849 | US$36.637,61 | 2.618.846.335 NAX |
| 1972 |  The HUSL HUSL | US$0,01900 | 0,73% | 0,15% | US$197.210 | US$7.409,97 | 10.379.879 HUSL |
| 1973 |  SakeToken SAKE | US$0,001900 | 2,50% | 3,78% | US$193.541 | US$38.079,42 | 101.862.352 SAKE |
| 1974 |  Alpha Token A | US$0,005531 | 1,78% | 10,49% | US$192.106 | - | 34.731.759 A |
| 1975 |  Battle Hero BATH | US$0,003856 | 0,03% | 0,88% | US$191.947 | US$55,11 | 49.773.309 BATH |
| 1976 |  RUSH COIN RUSH | US$0,0001200 | -3,95% | -7,97% | US$190.109 | US$7.306,86 | 1.584.249.827 RUSH |
| 1977 |  Cryptopolis CPO | US$0,002151 | 5,50% | 13,20% | US$191.246 | US$23.339,10 | 88.913.639 CPO |
| 1978 |  Step® STEP | US$0,0001935 | -0,20% | 10,38% | US$189.875 | US$307,07 | 981.505.923 STEP |
| 1979 |  Dragon Kart KART | US$0,004561 | -0,01% | -0,01% | US$189.738 | - | 41.600.061 KART |
| 1980 |  Nerve Finance NRV | US$0,004082 | -1,72% | 8,49% | US$188.758 | US$35.791,64 | 46.237.771 NRV |
| 1981 |  TriumphX TRIX | US$0,00003648 | 0,87% | 7,95% | US$186.866 | - | 5.122.191.387 TRIX |
| 1982 |  Sator SAO | US$0,003395 | 10,61% | 9,92% | US$186.449 | US$784.155 | 54.913.292 SAO |
| 1983 |  BHO Network BHO | US$0,0004095 | -0,20% | 1,91% | US$185.910 | US$1.631.625 | 454.000.000 BHO |
| 1984 |  S4FE S4F | US$0,0002075 | 1,87% | 7,98% | US$185.742 | - | 895.310.762 S4F |
| 1985 |  hiCLONEX HICLONEX | US$0,003652 | 3,24% | 20,45% | US$185.201 | US$106.120 | 50.715.000 HICLONEX |
| 1986 |  DinoSwap DINO | US$0,001188 | 1,32% | 8,09% | US$184.687 | US$69,49 | 155.469.234 DINO |
| 1987 |  Ares Protocol ARES | US$0,0007953 | -3,75% | -2,25% | US$183.861 | US$41.022,50 | 231.179.222 ARES |
| 1988 |  Refinable FINE | US$0,004481 | 0,75% | 9,53% | US$183.969 | US$112.729 | 41.059.833 FINE |
| 1989 |  hiGAZERS HIGAZERS | US$0,01836 | 3,13% | 7,30% | US$183.530 | US$104.323 | 9.994.000 HIGAZERS |
| 1990 |  Golff GOF | US$0,01822 | -0,40% | 6,79% | US$182.227 | US$18.074,68 | 9.999.338 GOF |
| 1991 |  Evedo EVED | US$0,01146 | 10,92% | 3,20% | US$179.703 | US$104.200 | 15.678.468 EVED |
| 1992 |  Xeno Token XNO | US$0,0001490 | -0,02% | -3,91% | US$176.360 | US$557.605 | 1.183.558.942 XNO |
| 1993 |  GoWithMi GMAT | US$0,00006568 | 0,42% | -1,68% | US$178.891 | US$26.111,43 | 2.723.550.000 GMAT |
| 1994 |  IDRX IDRX | US$0,00006662 | 3,92% | 3,70% | US$176.928 | - | 2.655.610.939 IDRX |
| 1995 |  Spaceswap SHAKE SHAKE | US$229,91 | 3,11% | 14,62% | US$174.505 | - | 759 SHAKE |
| 1996 |  LiteDoge LDOGE | US$0,00001060 | 1,82% | 6,26% | US$174.064 | - | 16.422.580.992 LDOGE |
| 1997 |  Cyclub CYCLUB | US$0,0001319 | 1,75% | 1,20% | US$173.367 | US$2.101,22 | 1.314.294.423 CYCLUB |
| 1998 |  Apollon Limassol APL | US$0,4281 | 3,96% | -63,47% | US$172.954 | US$375,83 | 404.010 APL |
| 1999 |  CropperFinance CRP | US$0,006127 | 0,39% | 16,69% | US$172.355 | US$35.114,68 | 28.131.000 CRP |
| 2000 |  CoTrader COT | US$0,000008561 | -11,71% | -2,02% | US$171.226 | - | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.