Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Atlas Protocol ATP | US$0,00006496 | 1,95% | 0,15% | US$167.335 | US$28.741,84 | 2.576.066.703 ATP |
| 2002 |  DONASWAP DONA | US$0,000004140 | -0,98% | 8,05% | US$165.534 | US$40.305,50 | 39.984.433.508 DONA |
| 2003 |  WagyuSwap WAG | US$0,003042 | -3,70% | -11,54% | US$164.775 | US$49.519,93 | 54.165.358 WAG |
| 2004 |  ShredN SHRED | US$0,7811 | 0,78% | 7,90% | US$164.032 | US$29.405,91 | 210.000 SHRED |
| 2005 |  Jarvis Network JRT | US$0,005633 | -0,42% | 3,19% | US$163.384 | US$212,89 | 29.005.880 JRT |
| 2006 |  ChronoBase TIK | US$0,4077 | 1,22% | 5,23% | US$163.291 | - | 400.522 TIK |
| 2007 |  Playcent PCNT | US$0,004423 | 9,58% | 5,88% | US$162.096 | US$31.411,41 | 36.645.236 PCNT |
| 2008 |  Royale Finance ROYA | US$0,002488 | -10,91% | -2,26% | US$161.287 | US$694,70 | 64.825.348 ROYA |
| 2009 |  PLATINCOIN PLC | US$0,03214 | 2,47% | -6,95% | US$160.757 | US$21.627,88 | 5.001.073 PLC |
| 2010 |  Governor DAO GDAO | US$0,05427 | 0,24% | 9,32% | US$157.904 | US$32.665,52 | 2.909.493 GDAO |
| 2011 |  Sakura SKU | US$0,003020 | 7,65% | -3,71% | US$160.042 | US$17.417,76 | 53.000.000 SKU |
| 2012 |  hiBEANZ HIBEANZ | US$0,0009522 | -4,75% | -6,57% | US$157.804 | US$118.203 | 165.727.000 HIBEANZ |
| 2013 |  The Crypto Prophecies TCP | US$0,001312 | 13,57% | 37,41% | US$153.161 | US$37.772,73 | 116.782.511 TCP |
| 2014 |  SmartCash SMART | US$0,0001097 | -11,57% | -20,73% | US$155.124 | US$102,47 | 1.413.859.298 SMART |
| 2015 |  Argon ARGON | US$0,001541 | 1,80% | 11,90% | US$153.439 | US$26.224,16 | 99.552.764 ARGON |
| 2016 |  Coinsbit Token CNB | US$0,0001151 | -61,65% | -63,65% | US$153.233 | US$0,3700 | 1.331.266.628 CNB |
| 2017 |  Coreto COR | US$0,0006714 | -32,88% | -1,47% | US$153.271 | US$243,48 | 228.283.474 COR |
| 2018 |  Galaxy Fight Club GCOIN | US$0,01062 | -0,35% | -4,41% | US$152.754 | US$16.064,02 | 14.384.463 GCOIN |
| 2019 |  HOPE HOPE | US$0,0001559 | 9,54% | 8,35% | US$149.099 | US$1.404,81 | 956.157.114 HOPE |
| 2020 |  Lead Wallet LEAD | US$0,0002946 | -1,14% | 9,00% | US$148.878 | US$0,7400 | 505.310.846 LEAD |
| 2021 |  Education Ecosystem LEDU | US$0,0006219 | 1,25% | 9,00% | US$147.203 | - | 236.710.413 LEDU |
| 2022 |  EasyFi EZ | US$0,02304 | -6,36% | 0,14% | US$146.820 | US$32.033,76 | 6.373.615 EZ |
| 2023 |  GeoDB GEO | US$0,001774 | -19,46% | 6,61% | US$146.579 | US$245,70 | 82.641.419 GEO |
| 2024 |  Mochi Market MOMA | US$0,003725 | -5,34% | 18,80% | US$146.437 | US$30.040,64 | 39.311.982 MOMA |
| 2025 |  Metaverse VR MEVR | US$0,004324 | 0,62% | -3,12% | US$146.062 | US$21.951,68 | 33.779.566 MEVR |
| 2026 |  Neutra Finance NEU | US$0,1857 | 2,08% | 11,50% | US$144.973 | US$65,35 | 780.528 NEU |
| 2027 |  Bitspawn SPWN | US$0,0002851 | 0,43% | 39,03% | US$146.565 | US$769,82 | 514.118.905 SPWN |
| 2028 |  hiFRIENDS HIFRIENDS | US$0,0008160 | -0,76% | 3,52% | US$145.247 | US$101.343 | 178.000.000 HIFRIENDS |
| 2029 |  Mytheria MYRA | US$0,007633 | 7,18% | 16,19% | US$144.254 | US$19.517,71 | 18.898.630 MYRA |
| 2030 |  Flashstake FLASH | US$0,001858 | -7,13% | 64,37% | US$142.874 | US$363,42 | 76.882.558 FLASH |
| 2031 |  Aera DIE | US$0,06531 | 8,82% | -47,76% | US$142.756 | US$82,85 | 2.185.837 DIE |
| 2032 |  TokenBot TKB | US$0,0002418 | -0,73% | 0,34% | US$142.406 | US$56.057,23 | 588.945.823 TKB |
| 2033 |  hiRENGA HIRENGA | US$0,0005003 | 1,72% | 2,03% | US$142.509 | US$101.740 | 284.850.000 HIRENGA |
| 2034 |  Dynamix DYNA | US$0,000000000271 | -0,55% | 9,02% | US$142.012 | US$356,85 | 523.301.604.824.659 DYNA |
| 2035 |  Bitteam token BTT | US$0,0003067 | -0,74% | 3,61% | US$141.396 | US$16.240,44 | 460.999.998 BTT |
| 2036 |  Spaceswap MILK2 MILK2 | US$0,01908 | 7,67% | -9,54% | US$140.776 | US$2.811,48 | 7.376.937 MILK2 |
| 2037 |  Deutsche eMark DEM | US$0,002606 | 0,87% | 7,95% | US$139.812 | US$19,04 | 53.653.541 DEM |
| 2038 |  Novara Calcio Fan Token NOV | US$0,3245 | -0,53% | -3,13% | US$137.950 | US$278,54 | 425.135 NOV |
| 2039 |  uPlexa UPX | US$0,00005212 | 0,87% | 7,95% | US$137.029 | - | 2.629.276.861 UPX |
| 2040 |  Nyzo NYZO | US$0,01170 | 8,67% | 9,70% | US$139.459 | US$210.756 | 11.919.651 NYZO |
| 2041 |  APYSwap APYS | US$0,007393 | 0,21% | 11,23% | US$134.491 | US$35.076,09 | 18.191.036 APYS |
| 2042 |  APY.Finance APY | US$0,002015 | -1,53% | 4,87% | US$133.910 | US$0,03000 | 66.469.950 APY |
| 2043 |  ApeSwap BANANA | US$0,0006541 | 5,39% | 8,70% | US$133.405 | US$9.806,92 | 203.941.928 BANANA |
| 2044 |  BidiPass BDP | US$0,0003420 | 3,10% | 14,63% | US$132.224 | - | 386.631.337 BDP |
| 2045 |  ADreward AD | US$0,00001551 | -1,15% | 13,55% | US$132.941 | US$21.419,62 | 8.571.666.674 AD |
| 2046 |  hiENS4 HIENS4 | US$0,0009543 | 0,87% | -12,32% | US$133.132 | US$105.948 | 139.509.000 HIENS4 |
| 2047 |  Decentrahub Coin DCNTR | US$0,07447 | -0,82% | 8,06% | US$131.893 | - | 1.771.062 DCNTR |
| 2048 |  hiODBS HIODBS | US$0,002446 | 5,58% | 12,84% | US$131.535 | US$105.718 | 53.776.000 HIODBS |
| 2049 |  Fruits FRTS | US$0,000006256 | -8,19% | -10,52% | US$131.788 | US$59.896,12 | 21.066.845.547 FRTS |
| 2050 |  MetaverseX METAX | US$0,04757 | 12,79% | 19,39% | US$130.823 | US$40.243,10 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.