Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Plus XBC | US$2,92 | -14,41% | 29,12% | US$659.794 | US$1.058,75 | 225.789 XBC |
| 1702 |  Phoenixcoin PXC | US$0,007296 | 0,87% | 7,95% | US$658.122 | US$0,05000 | 90.199.050 PXC |
| 1703 |  CryptoBlades SKILL | US$0,7090 | -0,54% | 6,92% | US$658.493 | US$349.394 | 928.822 SKILL |
| 1704 |  Moneytoken IMT | US$0,00005754 | 3,26% | 14,76% | US$654.253 | US$37.782,50 | 11.369.423.186 IMT |
| 1705 |  VNX Gold VNXAU | US$64,89 | -0,44% | 0,48% | US$655.357 | US$177.623 | 10.100 VNXAU |
| 1706 |  OceanEx Token OCE | US$0,0003623 | -8,41% | 23,09% | US$647.822 | US$4.385,96 | 1.788.038.022 OCE |
| 1707 |  Garlicoin GRLC | US$0,009381 | 0,87% | 7,95% | US$641.009 | US$34,97 | 68.330.582 GRLC |
| 1708 |  WaykiChain WICC | US$0,003024 | -6,82% | -11,77% | US$635.013 | US$464.369 | 210.000.000 WICC |
| 1709 |  Aurora AOA | US$0,00006387 | 0,00% | -0,27% | US$637.135 | US$32,90 | 9.975.060.788 AOA |
| 1710 |  dAppstore DAPPX | US$0,001963 | -0,22% | 7,26% | US$634.959 | US$353.944 | 323.403.450 DAPPX |
| 1711 |  Crabada CRA | US$0,001774 | 0,42% | -4,83% | US$631.396 | US$89,33 | 355.983.565 CRA |
| 1712 |  Qrkita Token QRT | US$0,000006231 | -17,36% | -16,70% | US$622.867 | US$680,64 | 99.966.493.120 QRT |
| 1713 |  Unido EP UDO | US$0,006385 | 1,27% | -4,75% | US$620.455 | US$40.237,34 | 97.175.265 UDO |
| 1714 |  Cat Token CAT | US$0,09463 | 1,08% | 11,05% | US$617.680 | US$197,89 | 6.527.607 CAT |
| 1715 |  The Coop Network GMD | US$0,002900 | -0,03% | -0,03% | US$617.399 | - | 212.897.880 GMD |
| 1716 |  OneArt 1ART | US$0,004304 | 1,09% | 11,08% | US$617.251 | US$31.098,82 | 143.416.035 1ART |
| 1717 |  Wizardia WZRD | US$0,004827 | -4,19% | -15,63% | US$612.671 | US$73.098,22 | 126.915.982 WZRD |
| 1718 |  EUNO EUNO | US$0,00008648 | 0,80% | -27,18% | US$611.191 | - | 7.067.384.363 EUNO |
| 1719 |  Kripto koin KRIPTO | US$0,0001124 | -3,96% | -3,00% | US$609.103 | US$235.119 | 5.419.500.000 KRIPTO |
| 1720 |  AGA Token AGA | US$0,05586 | -2,18% | 9,94% | US$605.664 | US$0,9700 | 10.842.984 AGA |
| 1721 |  Earn Network EARN | US$0,0009973 | 1,69% | -2,30% | US$601.954 | US$98.407,62 | 603.555.129 EARN |
| 1722 |  Shopping.io SHOP | US$0,005945 | -0,23% | -4,62% | US$593.729 | US$2.029,48 | 99.875.636 SHOP |
| 1723 |  KCCPAD KCCPAD | US$0,004308 | -5,84% | 6,91% | US$586.444 | US$692,33 | 136.144.011 KCCPAD |
| 1724 |  ISLAMICOIN ISLAMI | US$0,0002021 | -14,29% | -24,43% | US$583.135 | US$15.871,89 | 2.885.348.769 ISLAMI |
| 1725 |  Voxel X Network VXL | US$0,002648 | -6,51% | -2,86% | US$583.528 | US$76.785,53 | 220.380.548 VXL |
| 1726 |  Revolt 2 Earn RVLT | US$0,000000009714 | 1,34% | -5,11% | US$581.053 | US$89,22 | 59.815.774.993.144 RVLT |
| 1727 |  ELMOERC ELMO | US$0,002321 | -6,43% | -11,90% | US$578.508 | US$3.092,27 | 249.212.949 ELMO |
| 1728 |  Waves Enterprise WEST | US$0,01377 | 7,90% | 28,10% | US$577.883 | US$105.585 | 41.965.923 WEST |
| 1729 |  Gold GOLD | US$0,03479 | -2,27% | -34,61% | US$574.676 | US$4.648,85 | 16.517.245 GOLD |
| 1730 |  8PAY 8PAY | US$0,009551 | -5,27% | 8,03% | US$573.183 | US$1.833,68 | 60.010.875 8PAY |
| 1731 |  Catman CATMAN | US$0,0006205 | 7,71% | 72,92% | US$589.737 | US$218.016 | 950.392.964 CATMAN |
| 1732 |  Hot Cross HOTCROSS | US$0,004987 | 6,06% | 17,42% | US$567.221 | US$96.307,95 | 113.749.999 HOTCROSS |
| 1733 |  Don-key DON | US$0,005940 | -3,55% | -1,17% | US$567.560 | US$1.006,06 | 95.549.868 DON |
| 1734 |  XY Finance XY | US$0,06230 | 7,27% | 16,91% | US$560.447 | US$23.723,11 | 8.996.415 XY |
| 1735 |  Wall Street Games WSG | US$0,000000000641 | -5,11% | -40,87% | US$562.329 | US$23.586,76 | 877.859.749.194.397 WSG |
| 1736 |  DIGG DIGG | US$979,16 | -1,11% | 2,87% | US$561.968 | US$30.528,60 | 574 DIGG |
| 1737 |  Corite CO | US$0,004580 | -1,28% | 10,89% | US$559.630 | US$108.299 | 122.199.592 CO |
| 1738 |  Acquire.Fi ACQ | US$0,01548 | 10,15% | 18,21% | US$542.566 | US$121.837 | 35.041.183 ACQ |
| 1739 |  Portuma POR | US$0,0002779 | 0,27% | -10,40% | US$556.267 | US$193.515 | 2.001.819.052 POR |
| 1740 |  DDKoin DDK | US$0,3240 | 2,85% | 35,13% | US$554.050 | - | 1.710.000 DDK |
| 1741 |  blockbank BBANK | US$0,002612 | -5,68% | 120,19% | US$552.646 | US$995,56 | 211.561.980 BBANK |
| 1742 |  Finblox FBX | US$0,0005700 | 15,33% | -14,55% | US$549.969 | US$233.505 | 964.923.179 FBX |
| 1743 |  Opium OPIUM | US$0,1304 | 1,79% | 1,02% | US$542.687 | US$42.152,61 | 4.161.204 OPIUM |
| 1744 |  Ziktalk ZIK | US$0,001172 | 17,30% | 16,85% | US$533.606 | US$176,32 | 455.257.321 ZIK |
| 1745 |  BeNFT Solutions BeAI | US$0,3930 | -2,42% | -36,18% | US$530.493 | US$408.348 | 1.349.790 BeAI |
| 1746 |  Neurashi NEI | US$0,01392 | -4,30% | 31,55% | US$529.585 | US$1.848.916 | 38.049.122 NEI |
| 1747 |  Baanx BXX | US$0,02654 | 5,29% | 20,01% | US$525.533 | US$29.848,73 | 19.798.721 BXX |
| 1748 |  Glitch GLCH | US$0,006467 | 6,28% | 5,91% | US$512.753 | US$1.970,07 | 79.282.952 GLCH |
| 1749 |  AiMalls AIT | US$2,60 | 23,46% | 64,88% | US$524.390 | US$314.787 | 201.885 AIT |
| 1750 |  Azbit AZ | US$0,000007465 | 1,22% | -0,57% | US$520.682 | US$6,03 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.