Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dreams Quest DREAMS | US$0,001789 | 4,03% | -1,78% | US$1.223.139 | US$257.216 | 683.879.496 DREAMS |
| 1552 |  Eminer EM | US$0,0008330 | 0,70% | 1,56% | US$1.211.668 | US$261.081 | 1.454.500.099 EM |
| 1553 |  Dingocoin DINGO | US$0,00001133 | 8,51% | 50,17% | US$1.212.095 | US$9.335,60 | 106.988.648.750 DINGO |
| 1554 |  Maro MARO | US$0,001224 | 0,06% | 26,56% | US$1.211.873 | US$59.935,58 | 989.881.306 MARO |
| 1555 |  MetaFighter MF | US$0,001976 | -1,49% | -20,29% | US$1.213.164 | US$44.182,67 | 614.033.258 MF |
| 1556 |  SafeMoon Inu SMI | US$0,000001181 | 2,66% | 10,74% | US$1.181.418 | US$1.163,37 | 1.000.000.000.000 SMI |
| 1557 |  Tulip Protocol TULIP | US$1,49 | 6,48% | -7,22% | US$1.210.739 | US$36.918,31 | 815.206 TULIP |
| 1558 |  Clube Atlético Mineiro Fan Token GALO | US$0,2987 | -0,65% | -2,04% | US$1.205.981 | US$21.385,65 | 4.037.693 GALO |
| 1559 |  Forest Knight KNIGHT | US$0,06777 | 65,36% | 135,08% | US$1.202.813 | US$186.869 | 17.747.702 KNIGHT |
| 1560 |  Ideaology IDEA | US$0,001885 | 4,78% | 4,26% | US$1.202.708 | US$531.126 | 638.000.000 IDEA |
| 1561 |  Natus Vincere Fan Token NAVI | US$0,3769 | -1,08% | 7,97% | US$1.195.371 | US$173,78 | 3.171.926 NAVI |
| 1562 |  Donut DONUT | US$0,009906 | -7,21% | -9,63% | US$1.192.250 | - | 120.355.919 DONUT |
| 1563 |  Attila ATT | US$0,002639 | -8,72% | -15,74% | US$1.188.556 | US$31,69 | 450.382.736 ATT |
| 1564 |  Decentr DEC | US$0,01091 | 1,74% | 13,97% | US$1.186.645 | US$142.958 | 108.767.633 DEC |
| 1565 |  FedoraCoin TIPS | US$0,000005574 | 2,21% | 3,50% | US$1.183.269 | US$30.906,76 | 212.269.865.434 TIPS |
| 1566 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | -10,06% | 19,44% | US$1.180.690 | US$84.598,62 | 1.121.730 IBFK |
| 1567 |  DerivaDAO DDX | US$0,04528 | -11,71% | -2,02% | US$1.181.518 | US$93,81 | 26.094.664 DDX |
| 1568 |  Chronicle XNL | US$0,02464 | 6,09% | 17,70% | US$1.183.774 | US$339.708 | 48.040.458 XNL |
| 1569 |  KEK KEKE | US$0,00000001582 | 11,33% | 4,38% | US$1.175.228 | US$283.147 | 74.280.393.141.279 KEKE |
| 1570 |  SELF Crypto SELF | US$0,01268 | 12,86% | 5,91% | US$1.188.661 | US$134.780 | 93.726.331 SELF |
| 1571 |  NuriTopia NBLU | US$0,002682 | -2,08% | -0,07% | US$1.170.215 | US$116.781 | 436.345.620 NBLU |
| 1572 |  Okratech Token ORT | US$0,004364 | 2,40% | 7,02% | US$1.165.751 | US$859.914 | 267.156.615 ORT |
| 1573 |  Neutrino Token NSBT | US$0,4096 | 7,17% | 3,47% | US$1.161.069 | US$44.385,17 | 2.834.678 NSBT |
| 1574 |  PulsePad PLSPAD | US$0,006958 | -7,62% | -1,43% | US$1.153.101 | US$63.519,41 | 165.717.873 PLSPAD |
| 1575 |  All In ALLIN | US$1,17 | -3,57% | 5,27% | US$1.152.446 | US$93.238,78 | 985.858 ALLIN |
| 1576 |  Millonarios FC Fan Token MFC | US$0,2038 | 3,28% | 12,56% | US$1.156.806 | US$499,37 | 5.676.178 MFC |
| 1577 |  Pleasure Coin NSFW | US$0,00004713 | 1,67% | 39,51% | US$1.154.671 | US$2.058,75 | 24.499.828.829 NSFW |
| 1578 |  Mettalex MTLX | US$1,02 | -10,27% | -12,23% | US$1.149.712 | US$62.214,21 | 1.123.003 MTLX |
| 1579 |  HempCoin THC | US$0,004274 | 2,12% | 36,18% | US$1.143.042 | US$192,06 | 267.467.885 THC |
| 1580 |  Equalizer EQZ | US$0,02278 | 4,53% | 7,48% | US$1.138.993 | US$2.034,03 | 50.000.000 EQZ |
| 1581 |  UBIX.Network UBX | US$0,00002500 | 3,67% | -9,80% | US$1.139.180 | US$136.080 | 45.558.153.243 UBX |
| 1582 |  Nabox NABOX | US$0,000005435 | 1,73% | 12,56% | US$1.133.908 | US$6.902,14 | 208.614.091.935 NABOX |
| 1583 |  Olyverse OLY | US$0,0008305 | -1,06% | 0,71% | US$1.118.678 | US$16.814,32 | 1.347.029.039 OLY |
| 1584 |  Dentacoin DCN | US$0,000001899 | 25,36% | -2,33% | US$1.116.983 | US$318,06 | 588.105.296.887 DCN |
| 1585 |  Legia Warsaw Fan Token LEG | US$0,4173 | 1,71% | 4,49% | US$1.117.209 | US$831,44 | 2.677.079 LEG |
| 1586 |  Sao Paulo FC Fan Token SPFC | US$0,5126 | -0,18% | 6,63% | US$1.120.668 | US$128.607 | 2.186.048 SPFC |
| 1587 |  GamesPad GMPD | US$0,01673 | 1,13% | 3,79% | US$1.112.154 | US$206.053 | 66.486.064 GMPD |
| 1588 |  Kaizen Finance KZEN | US$0,002582 | -2,68% | -14,81% | US$1.107.163 | US$21.737,21 | 428.755.594 KZEN |
| 1589 |  MAPS MAPS | US$0,02422 | -0,06% | 4,67% | US$1.102.097 | US$157.654 | 45.496.728 MAPS |
| 1590 |  Offshift (old) XFT | US$0,5685 | 26,35% | 32,53% | US$1.103.183 | US$825,67 | 1.940.382 XFT |
| 1591 |  Unistake UNISTAKE | US$0,004988 | 2,11% | 12,15% | US$1.101.165 | US$35.962,93 | 220.765.817 UNISTAKE |
| 1592 |  Bismuth BIS | US$0,03696 | -8,17% | 82,24% | US$1.094.947 | US$21,17 | 29.627.634 BIS |
| 1593 |  Nordek NRK | US$0,003235 | 1,96% | -0,72% | US$1.082.563 | US$1.490.866 | 334.637.761 NRK |
| 1594 |  Woonkly Power WOOP | US$0,004726 | 4,64% | 17,92% | US$1.080.221 | US$260.853 | 228.584.357 WOOP |
| 1595 |  Humaniq HMQ | US$0,005203 | 1,86% | 10,82% | US$1.077.776 | - | 207.143.695 HMQ |
| 1596 |  Position Exchange POSI | US$0,01345 | 2,39% | 1,00% | US$1.075.622 | US$28.744,85 | 79.985.479 POSI |
| 1597 |  PAC Protocol PAC | US$0,00006132 | 2,31% | -6,05% | US$1.069.626 | US$29.499,85 | 17.442.599.179 PAC |
| 1598 |  Solrise Finance SLRS | US$0,007071 | -0,95% | 1,04% | US$1.061.721 | US$28.856,71 | 150.152.392 SLRS |
| 1599 |  Artisse CATHEON | US$0,001096 | -1,98% | 19,11% | US$1.061.603 | US$28.653,63 | 968.534.281 CATHEON |
| 1600 |  CEREAL CEP | US$0,005621 | 1,96% | -4,45% | US$1.053.942 | US$6.053,62 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.