Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXNT EXNT | US$0,04538 | 1,22% | 5,91% | US$2.860.906 | - | 63.050.105 EXNT |
| 1352 |  Horizon Protocol HZN | US$0,02676 | 1,88% | 12,76% | US$2.844.773 | US$146.607 | 106.313.119 HZN |
| 1353 |  BSCS BSCS | US$0,01147 | -5,11% | -8,08% | US$2.840.472 | US$222.322 | 247.727.989 BSCS |
| 1354 |  O3 Swap O3 | US$0,05486 | 2,47% | 7,51% | US$2.823.481 | US$415.224 | 51.468.060 O3 |
| 1355 |  UNICE UNICE | US$0,09927 | 1,09% | -0,13% | US$2.818.024 | US$2.970.364 | 28.386.340 UNICE |
| 1356 |  Inflation Hedging Coin IHC | US$0,00002349 | -2,57% | 0,75% | US$2.810.404 | US$17.972,67 | 119.642.987.723 IHC |
| 1357 |  Venus SXP vSXP | US$0,007066 | 1,33% | 7,49% | US$2.802.891 | US$3.280.497 | 396.674.884 vSXP |
| 1358 |  Brazil National Football Team Fan Token BFT | US$0,09717 | 6,94% | 27,62% | US$2.795.699 | US$90.743,12 | 28.772.500 BFT |
| 1359 |  Retreeb TREEB | US$0,005109 | 4,85% | 2,10% | US$2.793.997 | US$3.341,44 | 546.916.195 TREEB |
| 1360 |  BitCone CONE | US$0,000004956 | 2,37% | 20,65% | US$2.785.579 | US$5.348,18 | 562.112.217.518 CONE |
| 1361 |  Polylastic POLX | US$0,00004153 | -0,29% | 10,56% | US$2.782.735 | US$156.220 | 67.007.683.334 POLX |
| 1362 |  Kromatika KROM | US$0,03465 | -1,13% | 4,76% | US$2.781.348 | US$33.416,22 | 80.280.675 KROM |
| 1363 |  yAxis YAXIS | US$2,98 | 3,27% | 14,77% | US$2.779.062 | - | 931.896 YAXIS |
| 1364 |  KINE KINE | US$0,1367 | 1,14% | 3,73% | US$2.762.995 | US$122.632 | 20.211.925 KINE |
| 1365 |  Karat KAT | US$0,01084 | 102,29% | 163,65% | US$2.769.371 | US$1.077.865 | 255.538.596 KAT |
| 1366 |  Signum SIGNA | US$0,001277 | 1,78% | 4,50% | US$2.719.317 | - | 2.129.891.582 SIGNA |
| 1367 |  Revomon REVO | US$0,08221 | -0,64% | 34,39% | US$2.709.050 | US$41.716,43 | 32.951.612 REVO |
| 1368 |  Reflexer Ungovernance Token FLX | US$14,31 | 9,71% | 25,85% | US$2.773.160 | US$68.754,48 | 193.796 FLX |
| 1369 |  Bitune TUNE | US$0,08605 | 6,34% | 2,74% | US$2.693.468 | US$50.371,93 | 31.301.449 TUNE |
| 1370 |  K21 K21 | US$0,1470 | 2,68% | 6,84% | US$2.687.249 | US$34.251,97 | 18.278.659 K21 |
| 1371 |  BullPerks BLP | US$0,08547 | -1,33% | 6,78% | US$2.678.632 | US$96.820,72 | 31.340.452 BLP |
| 1372 |  Hawksight HAWK | US$0,002586 | 2,20% | 3,50% | US$2.668.310 | US$78.017,30 | 1.031.895.935 HAWK |
| 1373 |  Fringe Finance FRIN | US$0,004020 | 10,60% | 39,24% | US$2.631.530 | US$267.866 | 654.583.449 FRIN |
| 1374 |  Idle IDLE | US$0,2969 | -10,88% | -2,77% | US$2.615.133 | US$6.236,35 | 8.807.338 IDLE |
| 1375 |  Dotmoovs MOOV | US$0,003527 | 3,82% | 12,96% | US$2.578.531 | US$345.475 | 731.180.094 MOOV |
| 1376 |  Efforce WOZX | US$0,004885 | -7,15% | 14,30% | US$2.575.111 | US$30.769,35 | 527.135.519 WOZX |
| 1377 |  SORA XOR | US$0,0003572 | -7,98% | 45,99% | US$2.702.325 | US$413.729 | 7.566.238.697 XOR |
| 1378 |  NerveNetwork NVT | US$0,009250 | -0,72% | 6,85% | US$2.562.017 | US$26.184,66 | 276.983.684 NVT |
| 1379 |  TomTomCoin TOMS | US$0,0009353 | -5,32% | -11,13% | US$2.572.918 | US$74.982,39 | 2.751.000.000 TOMS |
| 1380 |  Damex Token DAMEX | US$0,04792 | -0,42% | -0,09% | US$2.543.448 | US$73.817,39 | 53.076.277 DAMEX |
| 1381 |  TopGoal GOAL | US$0,05981 | 2,43% | 5,36% | US$2.541.768 | US$224.843 | 42.500.000 GOAL |
| 1382 |  SpaceChain SPC | US$0,008246 | -20,39% | -26,27% | US$2.533.007 | US$62.561,08 | 307.182.730 SPC |
| 1383 |  Aimedis (new) AIMX | US$0,007552 | -3,06% | -31,13% | US$2.514.856 | US$66.343,59 | 333.000.000 AIMX |
| 1384 |  Neighbourhoods NHT | US$0,0003106 | 7,26% | 2,07% | US$2.476.317 | US$32.346,57 | 7.972.813.374 NHT |
| 1385 |  Monsta Infinite MONI | US$0,01919 | -1,75% | 2,67% | US$2.481.845 | US$370.661 | 129.327.230 MONI |
| 1386 |  LBRY Credits LBC | US$0,003762 | 0,18% | -2,24% | US$2.461.121 | US$8.194,98 | 654.237.215 LBC |
| 1387 |  Infinity PAD IPAD | US$0,002456 | 0,00% | -1,39% | US$2.455.980 | - | 999.999.990 IPAD |
| 1388 |  Evadore EVA | US$0,01406 | -19,58% | -55,40% | US$2.443.684 | US$2.135.434 | 173.823.400 EVA |
| 1389 |  Isiklar Coin ISIKC | US$0,2679 | -3,69% | -3,17% | US$2.678.978 | US$56.513,49 | 10.000.000 ISIKC |
| 1390 |  FEAR FEAR | US$0,1359 | 8,52% | 34,80% | US$2.443.574 | US$481.831 | 17.980.884 FEAR |
| 1391 |  PointPay PXP | US$0,008054 | 1,44% | 3,04% | US$2.436.193 | US$69.148,86 | 302.501.090 PXP |
| 1392 |  KALM KALM | US$0,2841 | 6,95% | -11,02% | US$2.429.452 | US$40.473,58 | 8.550.000 KALM |
| 1393 |  Minter Network BIP | US$0,0002976 | -0,37% | -11,88% | US$2.432.441 | - | 8.173.288.521 BIP |
| 1394 |  Cashtree Token CTT | US$0,01210 | -2,44% | 40,18% | US$2.420.180 | US$28.553,69 | 200.000.000 CTT |
| 1395 |  JumpToken JMPT | US$1,28 | 0,29% | -1,10% | US$2.417.456 | US$2.055,34 | 1.893.990 JMPT |
| 1396 |  Klaydice DICE | US$0,01294 | 1,04% | 10,15% | US$2.408.515 | US$27.214,80 | 186.101.641 DICE |
| 1397 |  hiPENGUINS HIPENGUINS | US$0,05627 | 0,99% | 11,95% | US$2.407.982 | US$243.231 | 42.790.000 HIPENGUINS |
| 1398 |  xHashtag XTAG | US$0,03611 | -0,73% | -6,68% | US$2.389.085 | US$289.200 | 66.169.002 XTAG |
| 1399 |  TenUp TUP | US$0,02234 | -0,46% | 1,39% | US$2.353.783 | US$415.311 | 105.371.800 TUP |
| 1400 |  All.Art Protocol AART | US$0,001434 | 1,18% | 9,83% | US$2.351.751 | US$97.787,82 | 1.640.283.998 AART |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.