Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitForex Token BF | US$0,001160 | 0,92% | 3,48% | US$4.974.414 | US$1.473.854 | 4.289.073.705 BF |
| 1202 |  Thena THE | US$0,1555 | -2,79% | -0,96% | US$4.973.144 | US$272.123 | 31.977.021 THE |
| 1203 |  Bitcoin Standard Hashrate Token BTCST | US$0,4063 | 0,26% | 0,60% | US$4.957.166 | US$69.607,78 | 12.201.401 BTCST |
| 1204 |  CheckDot CDT | US$0,6285 | -2,50% | 1,93% | US$4.867.963 | US$32.887,09 | 7.745.635 CDT |
| 1205 |  BabySwap BABY | US$0,008388 | -0,53% | -0,95% | US$4.862.327 | US$98.312,67 | 579.644.880 BABY |
| 1206 |  BlueMove MOVE | US$0,04660 | -2,55% | -17,49% | US$4.822.947 | US$21.124,94 | 103.500.000 MOVE |
| 1207 |  Satoshi Island STC | US$0,6703 | 12,50% | 38,80% | US$4.789.355 | US$885.599 | 7.145.125 STC |
| 1208 |  Tarot TAROT | US$0,07935 | 1,88% | 9,12% | US$4.769.436 | US$13.707,58 | 60.106.275 TAROT |
| 1209 |  LUCA LUCA | US$1,32 | 11,73% | 22,89% | US$4.769.074 | US$1.265.536 | 3.611.715 LUCA |
| 1210 |  DOGAMÍ DOGA | US$0,01382 | 0,51% | 7,95% | US$4.760.745 | US$33.083,73 | 344.541.404 DOGA |
| 1211 |  AS Roma Fan Token ASR | US$2,50 | -1,16% | 3,82% | US$4.732.521 | US$1.668.327 | 1.891.951 ASR |
| 1212 |  IQ Protocol IQT | US$0,4274 | -7,10% | 16,85% | US$4.727.593 | US$118.277 | 11.061.937 IQT |
| 1213 |  MetaBeat BEAT | US$0,01399 | -5,52% | 55,71% | US$4.703.774 | US$65.851,99 | 336.158.753 BEAT |
| 1214 |  Virtual Versions VV | US$0,01264 | 10,70% | 33,56% | US$4.688.431 | US$1.805.031 | 370.827.638 VV |
| 1215 |  Medieval Empires MEE | US$0,008704 | 0,44% | -3,89% | US$4.611.084 | US$626.694 | 529.785.044 MEE |
| 1216 |  Hamster HAM | US$0,000000001909 | 13,64% | 13,65% | US$4.551.832 | US$1.447.650 | 2.384.230.000.000.000 HAM |
| 1217 |  Hypr Network HYPR | US$0,06354 | 14,13% | -1,06% | US$4.563.142 | US$131.186 | 71.819.593 HYPR |
| 1218 |  MNet Pioneer NEER | US$0,2339 | 0,68% | 1,01% | US$4.550.212 | US$269.161 | 19.453.215 NEER |
| 1219 |  Script Network SCPT | US$0,02157 | 7,42% | 27,42% | US$4.574.438 | US$2.140.951 | 212.117.906 SCPT |
| 1220 |  Vai VAI | US$0,9997 | 0,12% | 3,29% | US$4.534.183 | US$39.180,16 | 4.535.562 VAI |
| 1221 |  Launchblock.com LBP | US$0,001304 | 2,91% | 36,11% | US$4.502.020 | US$393.475 | 3.452.956.471 LBP |
| 1222 |  BOSagora BOA | US$0,01433 | -1,82% | -2,21% | US$4.457.472 | US$171.786 | 311.113.394 BOA |
| 1223 |  ASTA ASTA | US$0,002120 | 14,07% | 34,54% | US$4.452.294 | US$4,21 | 2.099.999.990 ASTA |
| 1224 |  Minati Coin MNTC | US$0,7020 | 2,73% | 5,58% | US$4.404.983 | US$227.156 | 6.275.000 MNTC |
| 1225 |  WeSendit WSI | US$0,02013 | 0,69% | 9,03% | US$4.377.280 | US$136.939 | 217.504.371 WSI |
| 1226 |  Ignis IGNIS | US$0,005736 | -0,58% | 7,42% | US$4.365.553 | US$185,24 | 761.143.950 IGNIS |
| 1227 |  Tune.FM JAM | US$0,001416 | -9,90% | -19,58% | US$4.328.418 | US$592.101 | 3.057.376.203 JAM |
| 1228 |  WOM Protocol WOM | US$0,02311 | -2,23% | -4,04% | US$4.344.746 | US$128.585 | 188.000.000 WOM |
| 1229 |  Cashaa CAS | US$0,004329 | 2,30% | 7,84% | US$4.329.016 | US$164.304 | 1.000.000.000 CAS |
| 1230 |  Crypterium CRPT | US$0,04518 | 2,62% | -2,44% | US$4.285.187 | US$449.105 | 94.844.402 CRPT |
| 1231 |  Haven Protocol XHV | US$0,1192 | 4,13% | -4,28% | US$4.297.907 | US$9.551,18 | 36.068.409 XHV |
| 1232 |  X World Games XWG | US$0,001420 | -0,57% | 10,62% | US$4.297.071 | US$112.664 | 3.025.705.128 XWG |
| 1233 |  SpaceFalcon FCON | US$0,0002442 | 3,75% | -1,72% | US$4.254.706 | US$148.970 | 17.424.567.889 FCON |
| 1234 |  JulSwap JULD | US$0,006945 | 1,45% | 6,72% | US$4.112.482 | US$160.497 | 592.166.808 JULD |
| 1235 |  DogeBonk DOBO | US$0,000000007215 | -0,29% | 16,71% | US$4.205.856 | US$1.491,03 | 582.959.739.166.037 DOBO |
| 1236 |  Gleec Coin GLEEC | US$0,02298 | -4,26% | 11,68% | US$4.177.623 | US$750.412 | 181.755.046 GLEEC |
| 1237 |  STAT STAT | US$0,1019 | -1,75% | -4,39% | US$4.171.060 | US$421.922 | 40.918.328 STAT |
| 1238 |  Pikaboss PIKA | US$0,000000009881 | 3,55% | -6,47% | US$4.156.806 | US$166.995 | 420.690.000.000.000 PIKA |
| 1239 |  PlayFuel PLF | US$0,008252 | 2,19% | 93,27% | US$4.125.883 | - | 500.000.000 PLF |
| 1240 |  VestChain VEST | US$0,001043 | 0,89% | 7,97% | US$4.113.922 | - | 3.945.951.381 VEST |
| 1241 |  Prism PRISM | US$0,007147 | 0,54% | -8,43% | US$4.125.136 | US$20.588,48 | 577.152.438 PRISM |
| 1242 |  MARS4 MARS4 | US$0,001671 | -11,74% | 27,47% | US$4.149.345 | US$401.898 | 2.483.082.772 MARS4 |
| 1243 |  Onooks OOKS | US$0,3630 | 0,91% | 7,86% | US$4.073.105 | US$1.430,75 | 11.221.615 OOKS |
| 1244 |  Samsunspor Fan Token SAM | US$1,59 | 0,75% | 2,16% | US$4.100.686 | US$1.458,66 | 2.574.467 SAM |
| 1245 |  WeFi WEFI | US$0,1167 | -4,23% | -18,92% | US$4.180.328 | US$100.468 | 35.833.332 WEFI |
| 1246 |  Renewable Energy RET | US$0,000000000202 | 2,17% | -0,51% | US$4.062.666 | US$2.309.114 | 20.117.705.009.195.100 RET |
| 1247 |  DRIFE DRF | US$0,004241 | 4,79% | 87,04% | US$3.914.804 | US$228.235 | 923.029.615 DRF |
| 1248 |  Gracy GRACY | US$0,04122 | 1,03% | -3,99% | US$4.015.585 | US$145.183 | 97.416.690 GRACY |
| 1249 |  VisionGame VISION | US$0,007289 | 5,74% | 43,67% | US$4.008.832 | US$521.076 | 550.000.000 VISION |
| 1250 |  My Crypto Heroes MCHC | US$0,1442 | 3,61% | 2,77% | US$3.945.749 | US$579.878 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.