Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bridge Oracle BRG | US$0,0004224 | -1,49% | 0,91% | US$3.380.171 | US$390.024 | 8.002.167.205 BRG |
| 1302 |  ADAMANT Messenger ADM | US$0,03058 | 0,05% | 12,68% | US$3.374.737 | US$184.677 | 110.370.831 ADM |
| 1303 |  Morpheus Labs MITX | US$0,005989 | 3,73% | 69,09% | US$3.368.372 | US$661,80 | 562.387.780 MITX |
| 1304 |  TENT TENT | US$0,08690 | 2,78% | 13,34% | US$3.359.957 | - | 38.664.688 TENT |
| 1305 |  DOSE DOSE | US$0,003938 | -0,50% | -6,69% | US$3.362.060 | US$3.251.924 | 853.702.151 DOSE |
| 1306 |  ArkiTech ARKI | US$0,05471 | 104,85% | 128,90% | US$3.359.843 | US$207.191 | 61.410.027 ARKI |
| 1307 |  SPX6900 SPX | US$0,003660 | 64,22% | 79,72% | US$3.407.629 | US$436.312 | 930.993.090 SPX |
| 1308 |  Djed DJED | US$1,01 | 0,99% | 3,22% | US$3.329.114 | US$229.107 | 3.293.404 DJED |
| 1309 |  DxChain Token DX | US$0,00006665 | -6,37% | -21,11% | US$3.332.283 | US$30.406,79 | 50.000.000.000 DX |
| 1310 |  Zynecoin ZYN | US$0,07924 | 1,24% | 5,71% | US$3.319.821 | US$482.059 | 41.894.229 ZYN |
| 1311 |  BaaSid BAAS | US$0,0005166 | 2,18% | -4,61% | US$3.306.058 | US$4.947,52 | 6.400.000.000 BAAS |
| 1312 |  HI HI | US$0,0006205 | 0,67% | 2,75% | US$3.290.360 | US$262.950 | 5.302.569.824 HI |
| 1313 |  Niftyx Protocol SHROOM | US$0,06399 | -9,28% | 3,83% | US$3.288.299 | US$15.036,12 | 51.386.058 SHROOM |
| 1314 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5963 | 3,45% | 3,25% | US$3.265.038 | US$831.989 | 5.475.575 SAUBER |
| 1315 |  AXIS Token AXIS | US$0,01013 | 1,17% | 4,45% | US$3.244.548 | US$117,28 | 320.303.188 AXIS |
| 1316 |  SALT SALT | US$0,02715 | 0,49% | 5,09% | US$3.258.250 | US$26.968,36 | 119.999.995 SALT |
| 1317 |  Cantina Royale CRT | US$0,01335 | 2,20% | -0,04% | US$3.245.722 | US$539.213 | 243.183.445 CRT |
| 1318 |  Electric Vehicle Zone EVZ | US$0,007265 | 0,17% | 2,41% | US$3.216.385 | US$125.694 | 442.733.056 EVZ |
| 1319 |  MetaTrace TRC | US$0,07282 | -2,98% | -6,83% | US$3.224.479 | US$734.777 | 44.281.757 TRC |
| 1320 |  CropBytes CBX | US$0,01711 | -3,21% | -5,80% | US$3.188.214 | US$234.008 | 186.294.140 CBX |
| 1321 |  Walken WLKN | US$0,005572 | 2,47% | 1,57% | US$3.179.868 | US$1.501.932 | 570.735.366 WLKN |
| 1322 |  OpenDAO SOS | US$0,00000003155 | 8,27% | 23,62% | US$3.154.581 | US$427.799 | 100.000.000.000.000 SOS |
| 1323 |  FREEdom Coin FREE | US$0,0000003139 | -3,85% | 9,48% | US$3.119.658 | US$1.893.359 | 9.938.989.997.635 FREE |
| 1324 |  ClinTex CTi CTI | US$0,02495 | 16,32% | 11,79% | US$3.105.229 | US$435.091 | 124.445.175 CTI |
| 1325 |  Brickken BKN | US$0,1227 | -9,60% | -31,26% | US$3.101.856 | US$139.029 | 25.279.825 BKN |
| 1326 |  Kommunitas KOM | US$0,002405 | 1,75% | 10,47% | US$3.123.553 | US$269.141 | 1.298.529.523 KOM |
| 1327 |  Venus Reward Token VRT | US$0,0001409 | -1,67% | 4,20% | US$3.100.309 | US$26.075,62 | 21.999.981.080 VRT |
| 1328 |  Arix ARIX | US$0,3113 | -1,91% | -4,75% | US$3.086.749 | US$199.024 | 9.916.490 ARIX |
| 1329 |  Uno Re UNO | US$0,03932 | 0,51% | 24,49% | US$3.076.755 | US$320.146 | 78.242.153 UNO |
| 1330 |  Seascape Crowns CWS | US$0,6351 | 1,32% | 9,19% | US$3.081.627 | US$531.290 | 4.852.052 CWS |
| 1331 |  PEAKDEFI PEAK | US$0,001832 | 5,28% | 91,87% | US$3.036.948 | US$8.836,70 | 1.657.740.019 PEAK |
| 1332 |  AstroSwap ASTRO | US$0,0008822 | 1,91% | 5,19% | US$3.021.982 | US$28.971,35 | 3.425.532.082 ASTRO |
| 1333 |  Kylin KYL | US$0,01119 | 1,95% | 8,41% | US$3.024.313 | - | 270.259.840 KYL |
| 1334 |  Ariva ARV | US$0,00004170 | 35,78% | 39,95% | US$3.025.292 | US$365.541 | 72.553.169.190 ARV |
| 1335 |  PRIZM PZM | US$0,0007991 | 0,26% | -1,30% | US$2.986.105 | US$5.692,82 | 3.737.058.334 PZM |
| 1336 |  Footballcoin (XFC) XFC | US$0,007966 | -0,06% | -0,53% | US$2.984.628 | US$69.702,07 | 374.660.526 XFC |
| 1337 |  Ghost GHOST | US$0,1208 | -2,10% | -6,81% | US$2.981.239 | US$711,94 | 24.669.079 GHOST |
| 1338 |  VEMP VEMP | US$0,01180 | -4,56% | 38,86% | US$2.993.584 | US$293.570 | 253.635.525 VEMP |
| 1339 |  Crypton CRP | US$0,3146 | 0,13% | -1,93% | US$2.983.728 | US$531.033 | 9.484.274 CRP |
| 1340 |  BOLT BOLT | US$0,003103 | 3,12% | 4,76% | US$2.971.052 | US$300.745 | 957.427.533 BOLT |
| 1341 |  Witch Token WITCH | US$0,1718 | -0,37% | 11,66% | US$2.965.871 | US$147.473 | 17.262.858 WITCH |
| 1342 |  Shiba Saga SHIA | US$0,05442 | 6,62% | -7,54% | US$2.935.471 | US$998.905 | 53.936.830 SHIA |
| 1343 |  Venus DOT vDOT | US$0,1763 | 1,88% | 10,58% | US$2.934.429 | US$4.877.791 | 16.649.243 vDOT |
| 1344 |  Vidya VIDYA | US$0,07580 | 2,13% | 7,79% | US$2.941.699 | US$291.959 | 38.810.114 VIDYA |
| 1345 |  Green Satoshi Token (ETH) GST | US$0,04949 | -0,21% | -0,33% | US$2.931.920 | - | 59.240.452 GST |
| 1346 |  OXBT (Ordinals) OXBT | US$0,01471 | 0,14% | -25,74% | US$2.942.333 | US$86.208,64 | 200.000.000 OXBT |
| 1347 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03412 | 8,34% | 10,89% | US$2.881.003 | US$508.524 | 84.448.534 DYP |
| 1348 |  SunContract SNC | US$0,03623 | -2,39% | 5,53% | US$2.870.625 | US$342.145 | 79.227.984 SNC |
| 1349 |  Ispolink ISP | US$0,001040 | 9,65% | 14,84% | US$2.865.505 | US$567.299 | 2.756.425.785 ISP |
| 1350 |  MOVEZ MOVEZ | US$0,0007646 | 0,84% | 1,36% | US$2.841.544 | US$166.848 | 3.716.446.255 MOVEZ |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.