Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Residual Token eRSDL | US$0,004366 | -11,81% | -5,30% | US$1.922.348 | US$15.446,12 | 440.275.682 eRSDL |
| 1452 |  Ertha ERTHA | US$0,001703 | 0,18% | 15,49% | US$1.904.953 | US$266.178 | 1.118.910.395 ERTHA |
| 1453 |  Wrapped Alvey Chain WALV | US$0,02287 | 1,86% | -6,54% | US$1.909.194 | US$1.148.734 | 83.465.963 WALV |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$0,8047 | -1,50% | 14,75% | US$1.898.858 | US$154.757 | 2.359.821 GOZ |
| 1455 |  MurAll PAINT | US$0,0002042 | 8,35% | 40,02% | US$1.890.981 | US$46.912,81 | 9.258.413.166 PAINT |
| 1456 |  pSTAKE Finance PSTAKE | US$0,04250 | 0,68% | -2,15% | US$1.884.754 | US$933.573 | 44.347.373 PSTAKE |
| 1457 |  NFT Art Finance NFTART | US$0,000000000074 | -5,24% | 11,59% | US$1.872.354 | US$1.417,36 | 25.282.174.668.987.600 NFTART |
| 1458 |  My DeFi Pet DPET | US$0,04489 | -3,36% | -1,81% | US$1.868.147 | US$388.425 | 41.617.680 DPET |
| 1459 |  Wombat Exchange WOM | US$0,03190 | -0,49% | 7,13% | US$1.866.951 | US$87.281,15 | 58.529.174 WOM |
| 1460 |  OneLedger OLT | US$0,003680 | 9,27% | 3,84% | US$1.865.716 | US$322.390 | 506.936.797 OLT |
| 1461 |  Razor Network RAZOR | US$0,005651 | 1,05% | 5,09% | US$1.854.776 | US$61.917,21 | 328.245.504 RAZOR |
| 1462 |  Avatly (New) AVATLY | US$0,03095 | -8,03% | -32,82% | US$1.855.085 | US$10.508,36 | 59.934.771 AVATLY |
| 1463 |  AurusX AX | US$0,6477 | 0,73% | 20,08% | US$1.848.521 | US$62.694,28 | 2.853.891 AX |
| 1464 |  Green Ben EBEN | US$0,06494 | 0,32% | 25,75% | US$1.812.252 | - | 27.907.433 EBEN |
| 1465 |  PornRocket PORNROCKET | US$0,000000004712 | -1,00% | 8,57% | US$1.810.223 | US$885,06 | 384.168.730.641.212 PORNROCKET |
| 1466 |  VelasPad VLXPAD | US$0,007809 | 0,39% | 12,26% | US$1.792.432 | US$32.060,69 | 229.541.689 VLXPAD |
| 1467 |  Pussy Financial PUSSY | US$0,00001092 | 2,42% | 14,07% | US$1.798.835 | US$7.853,55 | 164.756.994.741 PUSSY |
| 1468 |  Auto AUTO | US$23,30 | 1,13% | 8,18% | US$1.785.046 | US$72.016,88 | 76.613 AUTO |
| 1469 |  HoDooi.com HOD | US$0,003629 | 4,27% | 20,91% | US$1.784.898 | US$157.316 | 491.857.217 HOD |
| 1470 |  Minu MINU | US$0,0000003002 | -5,27% | 171,80% | US$1.785.674 | US$3.331.184 | 5.948.276.786.364 MINU |
| 1471 |  Neutrino Index XTN | US$0,03408 | 5,15% | 10,24% | US$1.771.677 | US$9.951,99 | 51.980.734 XTN |
| 1472 |  DEXGame DXGM | US$0,002797 | 3,67% | 2,22% | US$1.770.393 | US$207.254 | 632.959.612 DXGM |
| 1473 |  Valencia CF Fan Token VCF | US$0,6216 | -0,11% | 5,00% | US$1.765.168 | US$106.109 | 2.839.613 VCF |
| 1474 |  ThreeFold TFT | US$0,02140 | 16,09% | 70,72% | US$1.737.528 | US$26.243,87 | 81.181.457 TFT |
| 1475 |  Blockchain Monster Hunt BCMC | US$0,007271 | -1,08% | 9,64% | US$1.727.370 | US$22.820,42 | 237.574.369 BCMC |
| 1476 |  Spores Network SPO | US$0,001634 | 0,10% | -8,20% | US$1.729.301 | US$46.448,81 | 1.058.302.432 SPO |
| 1477 |  Polychain Monsters PMON | US$0,5051 | -2,54% | 9,89% | US$1.722.557 | US$85.418,80 | 3.410.185 PMON |
| 1478 |  BLOX BLOX | US$0,02303 | 4,31% | -5,19% | US$1.715.202 | US$1.677,28 | 74.489.420 BLOX |
| 1479 |  Aston Martin Cognizant Fan Token AM | US$0,7813 | 2,28% | -0,03% | US$1.695.179 | US$142.980 | 2.169.759 AM |
| 1480 |  Pawthereum PAWTH | US$0,001998 | 7,71% | 11,00% | US$1.688.149 | US$196,52 | 844.766.626 PAWTH |
| 1481 |  OneDex ONE | US$0,3828 | 14,28% | 34,94% | US$1.673.478 | US$57.092,66 | 4.371.636 ONE |
| 1482 |  Oddz ODDZ | US$0,01700 | 10,65% | -31,17% | US$1.683.028 | US$224.275 | 98.999.988 ODDZ |
| 1483 |  Revolve Games RPG | US$0,02199 | -6,20% | 16,29% | US$1.643.285 | US$2.383,99 | 74.733.114 RPG |
| 1484 |  hiDOODLES HIDOODLES | US$0,008590 | 3,73% | 3,30% | US$1.636.728 | US$198.256 | 190.548.000 HIDOODLES |
| 1485 |  BiFi BIFI | US$0,004194 | -0,75% | -2,87% | US$1.638.437 | US$41.988,17 | 390.645.468 BIFI |
| 1486 |  Rebel Bots RBLS | US$0,01325 | -1,82% | 1,70% | US$1.634.119 | US$88.699,18 | 123.295.295 RBLS |
| 1487 |  Light LIGHT | US$0,02544 | -1,43% | -8,50% | US$1.635.214 | US$1.719,53 | 64.269.692 LIGHT |
| 1488 |  DOGGY DOGGY | US$0,0007135 | 0,37% | 6,04% | US$1.634.211 | US$44.219,89 | 2.290.262.200 DOGGY |
| 1489 |  ADAPad ADAPAD | US$0,01386 | 4,35% | 14,75% | US$1.630.084 | US$25.092,12 | 117.642.373 ADAPAD |
| 1490 |  Callisto Network CLO | US$0,0005242 | -9,89% | -15,42% | US$1.627.640 | US$21.825,88 | 3.104.773.221 CLO |
| 1491 |  MongolNFT Coin MNFT | US$0,000009744 | 1,03% | 3,63% | US$1.603.788 | US$98.013,45 | 164.594.160.433 MNFT |
| 1492 |  OneRare ORARE | US$0,03173 | -0,28% | 0,45% | US$1.604.062 | US$316.964 | 50.553.711 ORARE |
| 1493 |  EOSDT EOSDT | US$0,6048 | 52,41% | 0,31% | US$1.598.186 | - | 2.642.505 EOSDT |
| 1494 |  UniLayer LAYER | US$0,06123 | 2,18% | 4,05% | US$1.599.450 | US$103.913 | 26.123.741 LAYER |
| 1495 |  Crowny CRWNY | US$0,003426 | 1,44% | -13,48% | US$1.583.466 | US$272.001 | 462.191.889 CRWNY |
| 1496 |  King Shiba KINGSHIB | US$0,004503 | 2,03% | 25,52% | US$1.576.077 | US$68.672,52 | 350.027.372 KINGSHIB |
| 1497 |  TenX PAY | US$0,007459 | -11,12% | -15,25% | US$1.530.652 | US$43.323,33 | 205.218.256 PAY |
| 1498 |  ALLY ALY | US$0,0006791 | -4,78% | 2,99% | US$1.561.917 | US$20.428,24 | 2.300.000.000 ALY |
| 1499 |  BBS Network BBS | US$0,01226 | 8,63% | 5,30% | US$1.568.994 | US$51.222,86 | 128.002.711 BBS |
| 1500 |  Plastiks PLASTIK | US$0,01024 | 2,35% | -10,40% | US$1.561.281 | US$30.010,97 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.