Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XRP Healthcare XRPH | US$0,01879 | -1,56% | -1,56% | US$1.055.035 | US$441.520 | 56.142.504 XRPH |
| 1602 |  Arcona ARCONA | US$0,06807 | -16,83% | 58,34% | US$1.043.815 | US$7.310,14 | 15.335.470 ARCONA |
| 1603 |  Apollo Currency APL | US$0,00004858 | -0,64% | 26,13% | US$1.028.168 | US$90,17 | 21.165.096.531 APL |
| 1604 |  UnMarshal MARSH | US$0,1445 | 21,54% | 33,75% | US$1.025.727 | US$564.984 | 7.096.098 MARSH |
| 1605 |  April APRIL | US$0,01230 | -0,70% | 6,90% | US$1.036.211 | US$35.541,13 | 84.265.543 APRIL |
| 1606 |  ILCOIN ILC | US$0,001340 | 0,19% | -4,07% | US$1.021.635 | US$2.876,80 | 762.326.261 ILC |
| 1607 |  Kryptomon KMON | US$0,005342 | 0,02% | -1,84% | US$1.014.052 | US$86.289,16 | 189.843.488 KMON |
| 1608 |  Geojam Token JAM | US$0,001440 | -0,62% | 24,44% | US$1.012.046 | US$1.459.142 | 702.742.572 JAM |
| 1609 |  Elitium EUM | US$0,03600 | -0,03% | -0,03% | US$1.004.981 | - | 27.916.379 EUM |
| 1610 |  Internet of Energy Network IOEN | US$0,003150 | 4,81% | 9,11% | US$998.842 | US$34.094,75 | 317.051.435 IOEN |
| 1611 |  Billion Happiness BHC | US$19,80 | -0,56% | -1,43% | US$989.809 | US$142,56 | 50.000 BHC |
| 1612 |  Mars Token MRST | US$0,002771 | 3,30% | -2,58% | US$989.658 | US$113.628 | 357.176.725 MRST |
| 1613 |  BeamSwap GLINT | US$0,001076 | 0,69% | 8,31% | US$987.504 | US$78.786,09 | 917.949.791 GLINT |
| 1614 |  Gravity Finance GFI | US$0,002800 | 7,09% | 8,15% | US$986.233 | US$1.639,62 | 352.267.212 GFI |
| 1615 |  The Dons DONS | US$0,0001209 | 0,58% | 10,74% | US$985.422 | US$1.444,22 | 8.150.000.000 DONS |
| 1616 |  Primecoin XPM | US$0,02033 | -4,05% | 5,25% | US$983.451 | US$58,98 | 48.385.070 XPM |
| 1617 |  Ojamu OJA | US$0,009833 | -3,48% | 1,26% | US$983.237 | US$12.760,93 | 99.996.080 OJA |
| 1618 |  Atomic Wallet Coin AWC | US$0,09262 | -1,12% | 1,48% | US$982.115 | US$4.460,85 | 10.603.659 AWC |
| 1619 |  Monetha MTH | US$0,002762 | -2,34% | 20,42% | US$972.460 | US$238.883 | 352.086.984 MTH |
| 1620 |  0xBitcoin 0xBTC | US$0,1008 | 5,57% | -2,24% | US$978.132 | US$192.342 | 9.706.750 0xBTC |
| 1621 |  Freeway Token FWT | US$0,00009731 | 0,79% | 3,40% | US$973.147 | - | 10.000.000.000 FWT |
| 1622 |  Meta Apes PEEL | US$0,006698 | 22,29% | 40,58% | US$1.027.562 | US$19.953,67 | 153.410.748 PEEL |
| 1623 |  Crust Shadow CSM | US$0,01031 | 2,90% | 6,25% | US$1.030.907 | US$2.275,25 | 100.000.000 CSM |
| 1624 |  IBStoken IBS | US$0,0008780 | 2,03% | 2,94% | US$946.780 | US$1.817,86 | 1.078.331.516 IBS |
| 1625 |  Genaro Network GNX | US$0,001456 | -0,32% | -5,66% | US$946.484 | US$36.991,30 | 650.000.000 GNX |
| 1626 |  Token IN TIN | US$0,1196 | 39,30% | 648,06% | US$909.816 | US$209.253 | 7.606.392 TIN |
| 1627 |  Streamity STM | US$0,02598 | 2,19% | 11,65% | US$935.012 | - | 35.987.749 STM |
| 1628 |  MetamonkeyAi MMAI | US$0,0001526 | -0,23% | 12,93% | US$930.695 | US$21.460,19 | 6.099.376.989 MMAI |
| 1629 |  EXMO Coin EXM | US$0,008660 | -1,94% | 4,12% | US$929.880 | US$35.193,07 | 107.375.446 EXM |
| 1630 |  PERI Finance PERI | US$0,1078 | 8,79% | 90,11% | US$920.650 | US$23.285,16 | 8.540.090 PERI |
| 1631 |  Bistroo BIST | US$0,02109 | 1,48% | 6,34% | US$918.917 | US$52.336,08 | 43.565.302 BIST |
| 1632 |  KOK KOK | US$0,008545 | 5,27% | 0,82% | US$917.202 | US$292.414 | 107.333.422 KOK |
| 1633 |  Goons of Balatroon GOB | US$0,004710 | 6,75% | 23,34% | US$906.024 | US$6.167,29 | 192.380.511 GOB |
| 1634 |  Mithril MITH | US$0,0009004 | -0,07% | 4,13% | US$900.378 | US$81.288,89 | 1.000.000.000 MITH |
| 1635 |  Meme Ai MEMEAI | US$0,001224 | -4,06% | -17,10% | US$891.080 | US$3.229.625 | 728.043.731 MEMEAI |
| 1636 |  Tranche Finance SLICE | US$0,04443 | -34,38% | 31,78% | US$888.581 | US$59.344,16 | 20.000.000 SLICE |
| 1637 |  Kattana KTN | US$0,2815 | 1,39% | -5,71% | US$891.203 | US$39.911,85 | 3.166.380 KTN |
| 1638 |  TE-FOOD TONE | US$0,001473 | 6,49% | -3,81% | US$893.631 | US$5.031,40 | 606.833.706 TONE |
| 1639 |  FidexToken FEX | US$0,00002877 | 3,26% | 14,76% | US$890.461 | - | 30.948.335.553 FEX |
| 1640 |  Handy HANDY | US$0,0009301 | 32,83% | 89,53% | US$879.841 | US$2.651,03 | 945.972.125 HANDY |
| 1641 |  AcknoLedger ACK | US$0,008355 | 4,90% | -18,78% | US$879.788 | US$185,27 | 105.296.746 ACK |
| 1642 |  eXPerience Chain XPC | US$0,000009530 | -0,13% | -1,07% | US$868.095 | - | 91.090.814.961 XPC |
| 1643 |  Cheems CHEEMS | US$0,0003395 | 5,18% | 0,48% | US$866.116 | US$2.543,18 | 2.550.834.901 CHEEMS |
| 1644 |  Breezecoin BRZE | US$0,004790 | 0,78% | 7,90% | US$862.151 | US$7,68 | 180.000.000 BRZE |
| 1645 |  Venus BCH vBCH | US$5,60 | 1,10% | -2,09% | US$863.910 | US$1.312.217 | 154.392 vBCH |
| 1646 |  TrustVerse TRV | US$0,0008622 | 1,15% | -2,28% | US$862.230 | - | 1.000.000.000 TRV |
| 1647 |  BitCore BTX | US$0,04726 | 13,12% | 1,86% | US$856.156 | US$78,27 | 18.116.536 BTX |
| 1648 |  Team Heretics Fan Token TH | US$0,3882 | 3,77% | 21,76% | US$849.367 | US$298,35 | 2.187.710 TH |
| 1649 |  FRAKT Token FRKT | US$0,1788 | -1,04% | 0,80% | US$845.188 | US$4.038,13 | 4.727.287 FRKT |
| 1650 |  Meme Alliance MMA | US$0,01498 | 10,25% | 64,12% | US$850.125 | US$121.287 | 56.750.614 MMA |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.