Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dubbz DUBBZ | US$4,16 | 7,30% | -5,83% | - | US$196.848 | - |
| 3052 |  Aquarius Loan ARS | US$0,005498 | -3,33% | 19,86% | - | US$196.525 | - |
| 3053 |  Web3Games.com WGT | US$0,06321 | 12,30% | -25,74% | - | US$197.761 | - |
| 3054 |  DegenReborn DEGEN | US$0,0000002147 | 4,08% | -24,29% | - | US$196.239 | - |
| 3055 |  Wrapped Centrifuge WCFG | US$0,6395 | -2,59% | 8,23% | - | US$194.166 | - |
| 3056 |  Goerli ETH GETH | US$0,3044 | 25,25% | 26,14% | - | US$185.904 | - |
| 3057 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,21% | 15,41% | - | US$191.871 | - |
| 3058 |  UGOLD Inc. UGOLD | US$2.114,98 | -0,03% | -0,64% | - | US$192.476 | - |
| 3059 |  Bank $BANK | US$0,001595 | -6,88% | 33,15% | - | US$198.525 | - |
| 3060 |  Divergence DIVER | US$0,01464 | -0,54% | -0,77% | - | US$193.379 | - |
| 3061 |  Aura Network AURA | US$0,04110 | 0,84% | 7,00% | - | US$191.554 | - |
| 3062 |  MContent MCONTENT | US$0,000000001165 | 0,58% | 1,74% | - | US$190.502 | - |
| 3063 |  Pollen PLN | US$0,008679 | 19,06% | 70,12% | - | US$188.724 | - |
| 3064 |  Guardian GUARD | US$0,05413 | 27,40% | -49,97% | - | US$190.927 | - |
| 3065 |  ArbiPad ARBI | US$0,0003317 | -5,65% | -3,11% | - | US$188.187 | - |
| 3066 |  Bitcoin 2.0 BTC2.0 | US$0,1080 | 3,42% | -12,25% | - | US$189.388 | - |
| 3067 |  Cappasity CAPP | US$0,00009820 | -3,72% | 2,03% | - | US$189.082 | - |
| 3068 |  Realy REAL | US$0,1371 | 0,01% | -6,99% | - | US$188.335 | - |
| 3069 |  Thales THALES | US$0,3482 | 4,74% | -9,37% | - | US$188.102 | - |
| 3070 |  Steamboat Willie MICKEY | US$0,001799 | 5,70% | -5,22% | - | US$188.231 | - |
| 3071 |  Chihuahua HUAHUA | US$0,0001862 | 1,83% | -3,38% | - | US$187.893 | - |
| 3072 |  Turbos Finance TURBOS | US$0,003744 | -0,37% | -5,47% | - | US$188.145 | - |
| 3073 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9934 | -0,05% | -0,71% | - | US$187.883 | - |
| 3074 |  Berry BERRY | US$0,003125 | 4,65% | 9,80% | - | US$188.500 | - |
| 3075 |  Ecoin Finance ECOIN | US$0,001571 | -1,68% | 10,96% | - | US$188.258 | - |
| 3076 |  Czolana CZOL | US$0,0003324 | 3,84% | 0,00% | - | US$185.282 | - |
| 3077 |  Fileshare Platform FSC | US$2,11 | 1,11% | -0,25% | - | US$183.810 | - |
| 3078 |  Indigo Protocol - iUSD IUSD | US$0,7878 | -0,87% | 3,67% | - | US$184.536 | - |
| 3079 |  Operation Phoenix $OPHX | US$0,09724 | 2,46% | 103,49% | - | US$183.633 | - |
| 3080 |  DEDPRZ USA | US$0,5818 | 56,27% | 43,49% | - | US$183.597 | - |
| 3081 |  Fidira FID | US$0,01087 | 2,65% | 12,55% | - | US$182.669 | - |
| 3082 |  AI Meta Club AMC | US$0,1054 | -5,85% | 3,23% | - | US$182.457 | - |
| 3083 |  Lido Staked Matic stMATIC | US$1,10 | 7,37% | 19,68% | - | US$180.908 | - |
| 3084 |  Galaxy Coin GALAXY | US$0,000000001263 | 2,32% | -10,71% | - | US$181.838 | - |
| 3085 |  Agoric BLD | US$0,1785 | 4,52% | 18,49% | - | US$182.166 | - |
| 3086 |  All Crypto Mechanics ACM | US$0,1171 | -1,37% | -14,49% | - | US$180.423 | - |
| 3087 |  Liza LIZA | US$0,007718 | 131,95% | 425,56% | - | US$181.414 | - |
| 3088 |  holoride RIDE | US$0,02150 | 9,82% | 11,62% | - | US$181.613 | - |
| 3089 |  Sweeptoken SWEEP | US$0,000000000003 | 1,50% | 23,08% | - | US$182.179 | - |
| 3090 |  HYPERCOMIC HYCO | US$0,02972 | 10,02% | 13,77% | - | US$180.816 | - |
| 3091 |  Hurricane NFT NHCT | US$0,02772 | 1,87% | -6,04% | - | US$179.048 | - |
| 3092 |  Jumbo Exchange JUMBO | US$0,06850 | 5,20% | -0,31% | - | US$178.064 | - |
| 3093 |  BabyPepeFi BABYPEPE | US$0,02800 | -1,75% | 6,78% | - | US$179.722 | - |
| 3094 |  Netswap NETT | US$0,7348 | 3,04% | -10,87% | - | US$178.154 | - |
| 3095 |  Gecko Inu GEC | US$0,00000003838 | -16,73% | -19,89% | - | US$177.709 | - |
| 3096 |  PEPE (Ordinals) PEPEBRC | US$0,09115 | -4,02% | 15,85% | - | US$177.092 | - |
| 3097 |  Protocon PEN | US$0,07272 | -9,27% | -9,26% | - | US$178.215 | - |
| 3098 |  Luna Inu LINU | US$0,000000003058 | -22,46% | -8,16% | - | US$177.383 | - |
| 3099 |  TypeAI TYPE | US$0,1814 | 39,16% | 25,34% | - | US$177.804 | - |
| 3100 |  SILK SILK | US$0,02060 | -0,99% | -3,32% | - | US$176.412 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.