Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DiscoverFeed DMCC | US$0,05850 | -13,96% | 0,00% | - | US$121.806 | - |
| 3252 |  Magic Internet Money MIM | US$0,9956 | -0,01% | -0,23% | - | US$126.148 | - |
| 3253 |  Berry BERRY | US$0,0002571 | 6,61% | -9,79% | - | US$123.664 | - |
| 3254 |  Rocky ROCKY | US$0,002133 | 19,69% | 25,58% | - | US$128.317 | - |
| 3255 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -2,69% | -31,02% | - | US$125.082 | - |
| 3256 |  Onchain AI OCAI | US$0,01839 | 31,88% | 45,73% | - | US$125.067 | - |
| 3257 |  Newton NEW | US$0,00004153 | 0,62% | 10,02% | - | US$124.873 | - |
| 3258 |  Baby Shiba Inu BABYSHIB | US$0,001250 | -1,22% | -1,64% | - | US$124.629 | - |
| 3259 |  Colana COL | US$0,01062 | -3,90% | 11,13% | - | US$122.655 | - |
| 3260 |  Changex CHANGE | US$0,004123 | 0,63% | -9,59% | - | US$120.485 | - |
| 3261 |  Metafluence METO | US$0,0008585 | -6,22% | 17,64% | - | US$124.523 | - |
| 3262 |  Jones DAO JONES | US$0,8986 | -1,27% | 5,38% | - | US$124.368 | - |
| 3263 |  Trivians TRIVIA | US$0,002871 | 35,50% | 122,17% | - | US$139.638 | - |
| 3264 |  Tribal Finance TRIBL | US$1,02 | -0,05% | 0,46% | - | US$125.782 | - |
| 3265 |  SoBit SOBB | US$0,001796 | 5,96% | -8,07% | - | US$123.366 | - |
| 3266 |  Blocktools TOOLS | US$13,24 | -28,61% | -23,78% | - | US$121.570 | - |
| 3267 |  Ethos Reserve Note ERN | US$0,9989 | 0,23% | 0,29% | - | US$123.248 | - |
| 3268 |  DinoLFG DINO | US$0,01841 | -0,34% | 3,55% | - | US$123.077 | - |
| 3269 |  Vector Finance VTX | US$0,04428 | -16,08% | -10,94% | - | US$122.952 | - |
| 3270 |  AIA Chain AIA | US$0,01089 | -10,52% | -18,34% | - | US$122.869 | - |
| 3271 |  Bear (Ordinals) Bear | US$0,1381 | -3,72% | -16,38% | - | US$123.245 | - |
| 3272 |  KAP Games KAP | US$0,1139 | 12,84% | 76,43% | - | US$122.755 | - |
| 3273 |  NEWM NEWM | US$0,008230 | -8,66% | -8,87% | - | US$121.118 | - |
| 3274 |  OMarket Global LLC OPV | US$0,05334 | -2,71% | -23,54% | - | US$121.711 | - |
| 3275 |  DOLA DOLA | US$0,9966 | 0,13% | 0,33% | - | US$121.351 | - |
| 3276 |  xDAI xDAI | US$1,00 | -0,46% | -0,25% | - | US$122.201 | - |
| 3277 |  EFK Token EFK | US$0,01362 | -1,70% | -1,85% | - | US$120.821 | - |
| 3278 |  Ankr Staked BNB ankrBNB | US$377,95 | -0,30% | 9,53% | - | US$120.013 | - |
| 3279 |  TUCKER CARLSON TUCKER | US$0,00003001 | -24,76% | 51,57% | - | US$120.364 | - |
| 3280 |  LiquidLayer LILA | US$0,4936 | 11,53% | 28,41% | - | US$120.083 | - |
| 3281 |  Temtum TEM | US$0,2830 | 0,34% | 7,42% | - | US$119.874 | - |
| 3282 |  The Doge NFT DOG | US$0,003192 | 2,69% | 5,65% | - | US$124.035 | - |
| 3283 |  MAGA TRUMP | US$0,0000004685 | -11,88% | -19,92% | - | US$119.222 | - |
| 3284 |  Maxity MAX | US$0,04989 | 10,30% | 16,34% | - | US$119.179 | - |
| 3285 |  C-cash CCASH | US$0,002604 | -2,50% | -2,06% | - | US$117.326 | - |
| 3286 |  EDUM EDUM | US$0,7983 | -2,86% | -10,26% | - | US$119.009 | - |
| 3287 |  DuckDAO DD | US$1,44 | 3,88% | -2,21% | - | US$118.713 | - |
| 3288 |  Blue Kirby KIRBY | US$0,0002109 | -17,77% | 7,83% | - | US$118.590 | - |
| 3289 |  Invest Club Global ICG | US$0,000002140 | 0,99% | 47,46% | - | US$117.922 | - |
| 3290 |  Stella Fantasy SFTY | US$0,007279 | 2,77% | -18,78% | - | US$118.087 | - |
| 3291 |  Idexo Token IDO | US$0,01710 | -5,03% | -11,43% | - | US$116.353 | - |
| 3292 |  Golden Token GOLD | US$0,009727 | 61,19% | 5,47% | - | US$116.966 | - |
| 3293 |  Evulus Token EVU | US$0,01190 | 2,56% | -17,45% | - | US$116.719 | - |
| 3294 |  Rubix RBT | US$201,20 | -0,27% | 3,05% | - | US$116.280 | - |
| 3295 |  Guarantee TEE | US$24,03 | -0,10% | -0,86% | - | US$117.985 | - |
| 3296 |  Milo CEO MILOCEO | US$0,000000000000 | -0,03% | 28,01% | - | US$115.874 | - |
| 3297 |  Whole Earth Coin WEC | US$0,003671 | 0,43% | -2,06% | - | US$115.572 | - |
| 3298 |  ExchangeCoin EXCC | US$0,02578 | 1,27% | -3,89% | - | US$115.639 | - |
| 3299 |  Super Athletes Token SAT | US$0,004028 | -2,54% | -2,02% | - | US$116.580 | - |
| 3300 |  FORE Protocol FORE | US$0,06045 | -6,48% | 4,38% | - | US$116.059 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.