Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BNB DOG INU BNBDOG | US$0,000000000000 | -4,93% | -31,87% | - | US$105.195 | - |
| 3352 |  TrustFi Network TFI | US$0,03080 | 8,39% | 4,17% | - | US$104.221 | - |
| 3353 |  EurocoinToken ECTE | US$0,1464 | -0,23% | 11,34% | - | US$103.797 | - |
| 3354 |  Rugged Art RUG | US$222,11 | -6,29% | -32,21% | - | US$104.029 | - |
| 3355 |  Lux King Tech LKT | US$1.299,99 | -0,04% | 30,61% | - | US$104.007 | - |
| 3356 |  xSAUCE XSAUCE | US$0,1597 | 13,29% | 78,84% | - | US$103.989 | - |
| 3357 |  PolyDoge POLYDOGE | US$0,000000006881 | -0,35% | 10,51% | - | US$102.759 | - |
| 3358 |  Akita DAO HACHI | US$0,1000 | 0,06% | 8,37% | - | US$106.459 | - |
| 3359 |  Loop Network LOOP | US$0,05336 | 1,73% | 2,37% | - | US$103.917 | - |
| 3360 |  Aviator AVI | US$0,0008730 | 42,18% | 70,89% | - | US$103.289 | - |
| 3361 |  TRUMP MAGA | US$0,000005626 | 8,60% | 18,63% | - | US$103.589 | - |
| 3362 |  SUIA SUIA | US$0,1264 | -2,63% | -7,49% | - | US$103.148 | - |
| 3363 |  Angle ANGLE | US$0,03379 | -2,57% | 1,35% | - | US$102.847 | - |
| 3364 |  LynKey LYNK | US$0,0009010 | -0,69% | 2,94% | - | US$102.670 | - |
| 3365 |  CRYN CRYN | US$8,88 | -1,11% | -1,07% | - | US$102.929 | - |
| 3366 |  Kingdomverse KING | US$0,002513 | -7,01% | 28,96% | - | US$102.787 | - |
| 3367 |  Mazuri GameFi MZR | US$0,5255 | 0,24% | -5,60% | - | US$102.688 | - |
| 3368 |  Dollar on Chain DOC | US$0,9899 | -0,06% | -0,58% | - | US$102.489 | - |
| 3369 |  TridentDAO PSI | US$0,01607 | -1,19% | -1,21% | - | US$101.260 | - |
| 3370 |  Planq PLQ | US$0,08223 | -0,21% | 3,19% | - | US$101.891 | - |
| 3371 |  Pax Unitas PAXU | US$0,000001073 | -0,09% | 12,30% | - | US$102.104 | - |
| 3372 |  Price Gap PGT | US$0,03062 | -0,90% | -10,28% | - | US$102.207 | - |
| 3373 |  Dash 2 Trade D2T | US$0,01088 | 7,92% | 38,89% | - | US$102.077 | - |
| 3374 |  CoW Protocol COW | US$0,4303 | 4,34% | 11,31% | - | US$121.789 | - |
| 3375 |  Andrea Von Speed VONSPEED | US$0,001181 | -10,03% | 38,39% | - | US$101.267 | - |
| 3376 |  BRC App BRCT | US$0,01693 | -8,86% | 11,60% | - | US$101.250 | - |
| 3377 |  SmartMesh SMT | US$0,003083 | 0,96% | -1,30% | - | US$101.188 | - |
| 3378 |  Plutus ARB PLSARB | US$1,33 | -3,56% | -5,03% | - | US$100.823 | - |
| 3379 |  DaoVerse DVRS | US$0,00001097 | 0,73% | -2,08% | - | US$101.471 | - |
| 3380 |  GAMI World GAMI | US$0,2072 | 1,96% | 4,66% | - | US$100.367 | - |
| 3381 |  Kingdom of Ants ANTC | US$0,07240 | 1,85% | -6,30% | - | US$100.460 | - |
| 3382 |  Stride Staked Injective stINJ | US$46,52 | 3,89% | 10,36% | - | US$100.235 | - |
| 3383 |  Shuffle SFL | US$0,003199 | 12,07% | 42,58% | - | US$101.502 | - |
| 3384 |  LOFI LOFI | US$0,0002369 | 44,19% | 70,56% | - | US$97.839,65 | - |
| 3385 |  spurdo SPURDO | US$0,000000002318 | 13,42% | 34,00% | - | US$99.386,98 | - |
| 3386 |  SOUNI SON | US$0,0003203 | 2,17% | -5,65% | - | US$99.300,00 | - |
| 3387 |  LUNCARMY LUNCARMY | US$0,000000009152 | -5,07% | 33,24% | - | US$98.879,78 | - |
| 3388 |  Spellfire SPELLFIRE | US$0,001022 | -0,76% | 0,65% | - | US$98.557,09 | - |
| 3389 |  OvalPixel OPAIG | US$0,01728 | -0,83% | -36,37% | - | US$99.010,59 | - |
| 3390 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,04% | 12,74% | - | US$98.783,57 | - |
| 3391 |  Kenshi KNS | US$0,03421 | 7,72% | 83,40% | - | US$98.389,56 | - |
| 3392 |  Lillian Token LYF | US$0,01117 | 1,03% | 7,96% | - | US$98.458,83 | - |
| 3393 |  tehBag BAG | US$0,001430 | -2,70% | -21,15% | - | US$98.850,39 | - |
| 3394 |  Rebuschain REBUS | US$0,003038 | -2,49% | -11,18% | - | US$98.078,69 | - |
| 3395 |  Kurobi KURO | US$0,0004015 | 0,04% | 19,43% | - | US$98.134,93 | - |
| 3396 |  One Share ONS | US$3,63 | -19,49% | 36,33% | - | US$98.555,15 | - |
| 3397 |  Satellite Doge-1 Mission DOGE-1 | US$0,002716 | -18,20% | -37,38% | - | US$100.794 | - |
| 3398 |  SophiaVerse SOPH | US$0,07174 | 9,83% | 30,47% | - | US$97.618,88 | - |
| 3399 |  JennyCo JCO | US$0,01762 | 3,46% | 14,21% | - | US$98.409,42 | - |
| 3400 |  XFLOKI XFLOKI | US$0,0000005694 | -0,30% | -5,63% | - | US$98.820,29 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.