Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Xahau XAH | US$0,1015 | -2,43% | -9,64% | - | US$72.669,13 | - |
| 3552 |  Hemule HEMULE | US$0,001444 | 12,28% | -9,00% | - | US$72.843,09 | - |
| 3553 |  Marvelous NFTs (Bad Days) MNFT | US$0,004414 | 0,73% | 17,27% | - | US$72.277,98 | - |
| 3554 |  Fitmint FITT | US$0,001424 | -0,15% | -3,55% | - | US$70.980,83 | - |
| 3555 |  BEBE BEBE | US$0,00000001249 | -0,40% | 1,97% | - | US$72.189,98 | - |
| 3556 |  Jupiter JUP | US$0,002800 | 0,71% | -13,69% | - | US$72.304,91 | - |
| 3557 |  GAMER GMR | US$0,005417 | -6,75% | -8,02% | - | US$71.835,82 | - |
| 3558 |  BattleFly GFLY | US$0,2599 | 0,81% | -0,56% | - | US$71.262,11 | - |
| 3559 |  Nova finance NOVA | US$0,02910 | -2,70% | -11,25% | - | US$71.562,86 | - |
| 3560 |  Soul Society HON | US$0,01860 | 4,48% | -12,53% | - | US$72.255,35 | - |
| 3561 |  Altair AIR | US$0,01790 | 17,25% | 36,74% | - | US$68.725,25 | - |
| 3562 |  Genius Yield GENS | US$0,1631 | -3,22% | 12,74% | - | US$71.428,66 | - |
| 3563 |  Domani Protocol DEXTF | US$0,1690 | -10,17% | -10,70% | - | US$68.818,07 | - |
| 3564 |  FrogSwap FROG | US$0,000000000374 | -51,01% | -90,85% | - | US$74.283,59 | - |
| 3565 |  Alium Finance ALM | US$0,002746 | 0,52% | 3,32% | - | US$70.359,43 | - |
| 3566 |  PRIVATEUM GLOBAL PRI | US$4,81 | 12,17% | 10,72% | - | US$70.663,14 | - |
| 3567 |  Wolf of Wall Street $WOLF | US$0,009956 | -37,49% | -24,00% | - | US$70.391,38 | - |
| 3568 |  Fluid FLUID | US$0,3340 | 20,20% | 92,61% | - | US$68.644,23 | - |
| 3569 |  CeBioLabs CBSL | US$0,07206 | 0,92% | 13,57% | - | US$70.478,33 | - |
| 3570 |  Crypto Real Estate CRE | US$0,01466 | -0,30% | -4,08% | - | US$69.837,39 | - |
| 3571 |  JPY Coin JPYC | US$0,006597 | 0,20% | -1,08% | - | US$67.710,94 | - |
| 3572 |  Veno Finance VNO | US$0,1504 | 1,77% | 2,96% | - | US$69.363,74 | - |
| 3573 |  00 Token 00 | US$0,07210 | 0,10% | 4,31% | - | US$76.811,17 | - |
| 3574 |  Materium MTRM | US$0,1646 | 1,59% | 22,18% | - | US$68.794,15 | - |
| 3575 |  Exen Coin EXEN | US$0,2269 | -2,92% | -8,74% | - | US$69.436,13 | - |
| 3576 |  Rain Coin RAIN | US$15,38 | 2,21% | 11,76% | - | US$68.962,82 | - |
| 3577 |  KOMPETE KOMPETE | US$0,04639 | 2,54% | 35,38% | - | US$68.539,28 | - |
| 3578 |  ReactorFusion RF | US$0,02570 | 49,67% | 94,36% | - | US$68.461,59 | - |
| 3579 |  SX Network SX | US$0,1169 | -10,07% | -3,84% | - | US$66.369,55 | - |
| 3580 |  DOGGO DOGGO | US$0,000000003914 | -3,26% | 18,33% | - | US$68.232,28 | - |
| 3581 |  Bitcoin Inu BTCINU | US$0,3339 | -3,74% | -21,94% | - | US$68.196,32 | - |
| 3582 |  Shockwaves NEUROS | US$0,03219 | 12,05% | 55,18% | - | US$67.977,32 | - |
| 3583 |  Game Coin GMEX | US$0,0002849 | 6,02% | 13,04% | - | US$68.293,93 | - |
| 3584 |  Pacman PAC | US$0,1370 | 1,35% | 83,86% | - | US$68.346,84 | - |
| 3585 |  XDAO XDAO | US$0,5931 | -1,08% | -6,74% | - | US$67.908,44 | - |
| 3586 |  HMX HMX | US$7,72 | -2,10% | 7,08% | - | US$69.081,46 | - |
| 3587 |  Pear Swap PEAR | US$0,07198 | 7,93% | 4,38% | - | US$67.679,60 | - |
| 3588 |  Fronk FRONK | US$0,00000001690 | -1,23% | -4,91% | - | US$67.872,64 | - |
| 3589 |  Coconut Chicken CCC | US$0,0002621 | 7,92% | 45,46% | - | US$67.405,90 | - |
| 3590 |  Relation Labs REL | US$0,01033 | -13,74% | -1,43% | - | US$67.288,02 | - |
| 3591 |  Itheum ITHEUM | US$0,02205 | 3,54% | 1,86% | - | US$67.307,96 | - |
| 3592 |  Companion Pet Coin CPC | US$0,1600 | -1,20% | -1,99% | - | US$63.082,44 | - |
| 3593 |  Joltify JOLT | US$0,4266 | 10,94% | 0,47% | - | US$67.008,22 | - |
| 3594 |  Coinzix ZIX | US$0,0001495 | 6,78% | -4,20% | - | US$67.133,73 | - |
| 3595 |  Zamio ZAM | US$0,001848 | 4,82% | -10,30% | - | US$66.743,55 | - |
| 3596 |  Ducker DUCKER | US$0,000002598 | 68,41% | 60,59% | - | US$66.652,14 | - |
| 3597 |  Nexum NEXM | US$0,06459 | -8,00% | -24,03% | - | US$66.423,90 | - |
| 3598 |  CHOW CHOW CHOW | US$0,0000004458 | -10,04% | 20,56% | - | US$74.997,83 | - |
| 3599 |  Voxto Amplify VXT | US$0,02711 | -0,05% | -1,53% | - | US$66.395,58 | - |
| 3600 |  Not Financial Advice NFAI | US$0,1062 | -1,04% | 0,66% | - | US$66.144,10 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.