Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Genesys GSYS | US$0,1987 | -0,45% | -17,57% | - | US$50.745,79 | - |
| 3752 |  KiboShib KIBSHI | US$0,000003247 | -9,67% | 121,79% | - | US$50.585,13 | - |
| 3753 |  SideShift Token XAI | US$0,1607 | 0,07% | 21,37% | - | US$50.387,70 | - |
| 3754 |  Jarvis Synthetic Euro JEUR | US$1,03 | -0,92% | -4,12% | - | US$50.197,22 | - |
| 3755 |  DAO Invest VEST | US$0,005505 | 2,59% | 12,36% | - | US$50.134,50 | - |
| 3756 |  Psyop PSYOP | US$0,0001456 | -13,89% | 17,79% | - | US$50.284,02 | - |
| 3757 |  X Payments XPAY | US$0,0008186 | -16,82% | 49,14% | - | US$50.531,47 | - |
| 3758 |  Bitonite BIT | US$2,18 | 10,70% | 6,78% | - | US$52.678,26 | - |
| 3759 |  Nexalt XLT | US$0,004402 | 46,70% | -10,17% | - | US$50.106,45 | - |
| 3760 |  300FIT NETWORK FIT | US$0,0004971 | 0,65% | -2,62% | - | US$49.949,31 | - |
| 3761 |  poundtoken GBPT | US$1,31 | 7,68% | 7,36% | - | US$49.278,83 | - |
| 3762 |  Ink INK | US$0,001053 | -7,01% | -16,56% | - | US$49.305,90 | - |
| 3763 |  MetaVPad METAV | US$0,009633 | -7,20% | 10,08% | - | US$49.228,41 | - |
| 3764 |  Crypto Rangers CR | US$0,00003382 | 1,76% | 6,26% | - | US$49.207,16 | - |
| 3765 |  Gui Inu GUI | US$0,000009539 | 6,35% | 33,90% | - | US$49.285,87 | - |
| 3766 |  Zone of Avoidance ZOA | US$0,0002413 | -1,22% | -8,31% | - | US$49.195,03 | - |
| 3767 |  Qlindo QLINDO | US$0,01686 | 1,35% | -4,34% | - | US$49.198,71 | - |
| 3768 |  QI Blockchain QIE | US$0,009333 | 5,77% | -6,00% | - | US$49.127,12 | - |
| 3769 |  ELIS XLS | US$0,02663 | 2,12% | -24,00% | - | US$48.743,60 | - |
| 3770 |  Archethic UCO | US$0,03991 | 2,21% | -1,62% | - | US$48.712,71 | - |
| 3771 |  LunchDAO LUNCH | US$0,0001219 | 0,23% | 3,21% | - | US$48.626,56 | - |
| 3772 |  INSC (Ordinals) INSC | US$0,4094 | 2,25% | 1,48% | - | US$48.475,63 | - |
| 3773 |  Gigantix Wallet Token GTX | US$0,02376 | 3,81% | 20,69% | - | US$48.574,35 | - |
| 3774 |  Doodoo DOODOO | US$0,4226 | 0,69% | 15,64% | - | US$48.546,03 | - |
| 3775 |  Celestial CELT | US$0,00007753 | -0,63% | -2,32% | - | US$48.301,66 | - |
| 3776 |  Your Future Exchange YFX | US$0,05519 | 0,13% | 2,45% | - | US$48.438,67 | - |
| 3777 |  Sovryn Dollar DLLR | US$0,9901 | 0,06% | 0,29% | - | US$48.336,11 | - |
| 3778 |  MOBLAND SYNR | US$0,0006143 | 5,86% | 14,68% | - | US$47.902,32 | - |
| 3779 |  CheersLand CHEERS | US$0,01619 | 0,68% | -2,67% | - | US$47.964,93 | - |
| 3780 |  Occam.Fi OCC | US$0,1804 | 4,27% | 12,02% | - | US$48.270,00 | - |
| 3781 |  IPMB IPMB | US$43,89 | 2,67% | 23,03% | - | US$47.985,20 | - |
| 3782 |  AI PIN AI | US$0,01471 | 33,32% | 51,01% | - | US$48.043,33 | - |
| 3783 |  SymVerse SYM | US$0,003950 | 6,44% | -0,78% | - | US$48.171,32 | - |
| 3784 |  Clips CLIPS | US$0,0000009580 | 8,10% | 21,97% | - | US$47.979,49 | - |
| 3785 |  sETH2 SETH2 | US$2.798,19 | 1,44% | 11,50% | - | US$47.859,28 | - |
| 3786 |  Sats Hunters SHNT | US$0,2107 | -26,35% | 14,28% | - | US$47.594,07 | - |
| 3787 |  FART COIN FRTC | US$0,00000003456 | 8,21% | 8,43% | - | US$47.840,39 | - |
| 3788 |  VyFinance VYFI | US$0,1715 | -2,08% | -0,90% | - | US$47.579,53 | - |
| 3789 |  ParallelChain XPLL | US$0,09633 | 5,97% | -5,11% | - | US$47.433,86 | - |
| 3790 |  MaziMatic MAZI | US$0,001318 | -5,06% | 9,13% | - | US$47.264,75 | - |
| 3791 |  Utopia USD UUSD | US$0,9995 | -0,03% | -0,03% | - | US$46.891,25 | - |
| 3792 |  Trinity Network Credit TNC | US$0,0002907 | 5,04% | 11,06% | - | US$47.269,43 | - |
| 3793 |  when WHEN | US$0,000000000000 | -21,03% | -27,98% | - | US$47.319,42 | - |
| 3794 |  XActRewards XACT | US$0,1608 | -22,90% | 32,22% | - | US$46.770,92 | - |
| 3795 |  SafeMoon V2 SFM | US$0,00003087 | -1,98% | -2,64% | - | US$47.230,77 | - |
| 3796 |  Cassie Dragon Cassie🐉 | US$0,000000000003 | -25,83% | 0,00% | - | US$48.850,86 | - |
| 3797 |  KlubCoin KLUB | US$0,004537 | -0,12% | -13,39% | - | US$46.354,35 | - |
| 3798 |  Hello Art HTT | US$0,00002296 | 4,76% | 4,57% | - | US$46.842,21 | - |
| 3799 |  AmazingTeamDAO AMAZINGTEAM | US$3,82 | -8,55% | 1,30% | - | US$47.052,98 | - |
| 3800 |  Astropup coin ASPC | US$0,0002300 | -0,46% | 1,29% | - | US$46.877,69 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.