Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Venus Luna vLUNA | US$0,01442 | -0,01% | 8,05% | - | US$39.783,94 | - |
| 3902 |  EVERY GAME EGAME | US$0,00005235 | 7,16% | 14,78% | - | US$39.691,81 | - |
| 3903 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5605 | 1,63% | 6,54% | - | US$39.606,12 | - |
| 3904 |  Eclipse Fi ECLIP | US$0,3012 | 0,35% | 4,28% | - | US$39.659,30 | - |
| 3905 |  Ribus RIB | US$0,05080 | -1,76% | 9,57% | - | US$39.313,01 | - |
| 3906 |  Bitlocus BTL | US$0,004184 | 3,48% | 42,37% | - | US$39.193,71 | - |
| 3907 |  NFT STARS NFTS | US$0,002049 | -12,45% | 8,18% | - | US$39.066,65 | - |
| 3908 |  CODEX CODEX | US$0,01460 | -11,75% | 137,78% | - | US$39.140,05 | - |
| 3909 |  Sakura Bloom SKB | US$0,00005754 | 3,26% | 14,76% | - | US$39.079,71 | - |
| 3910 |  Eternal AI MIND | US$0,1565 | 1,33% | 124,61% | - | US$39.087,16 | - |
| 3911 |  Bong - Bonk's Brother $BONG | US$0,000002079 | 12,97% | -3,84% | - | US$39.027,40 | - |
| 3912 |  Odyssey OCN | US$0,00004951 | -1,06% | -4,10% | - | US$38.945,40 | - |
| 3913 |  Microtuber MCT | US$0,0005303 | 1,42% | -6,98% | - | US$39.181,88 | - |
| 3914 |  Fame MMA FAME | US$0,0007190 | -6,11% | 2,76% | - | US$37.745,63 | - |
| 3915 |  Pig Finance PIG | US$0,00000001560 | -2,70% | 8,39% | - | US$38.294,70 | - |
| 3916 |  XENO Governance GXE | US$0,02904 | -2,36% | 0,54% | - | US$38.324,34 | - |
| 3917 |  Satoxcoin SATOX | US$0,001256 | 6,72% | 68,14% | - | US$39.134,44 | - |
| 3918 |  OpenAI ERC OPENAI ERC | US$0,01130 | -26,71% | 312,40% | - | US$38.264,08 | - |
| 3919 |  3 Kingdoms Multiverse 3KM | US$0,001815 | -2,53% | -21,20% | - | US$38.788,38 | - |
| 3920 |  CruxDecussata X | US$0,05873 | 1,65% | -11,17% | - | US$38.004,20 | - |
| 3921 |  Cronos ID CROID | US$0,1173 | -0,38% | -11,94% | - | US$38.033,15 | - |
| 3922 |  Million MM | US$2,09 | 1,76% | -1,85% | - | US$37.916,85 | - |
| 3923 |  Bolide BLID | US$0,003249 | -0,80% | -1,13% | - | US$37.785,49 | - |
| 3924 |  One Cash ONC | US$0,1157 | 0,11% | 17,47% | - | US$39.784,31 | - |
| 3925 |  Evanesco Network EVA | US$0,0008657 | -1,17% | 6,59% | - | US$37.875,33 | - |
| 3926 |  UNIUM UNM | US$9,54 | -0,45% | 4,36% | - | US$37.688,98 | - |
| 3927 |  TruePNL PNL | US$0,02369 | 0,18% | 1,75% | - | US$37.585,90 | - |
| 3928 |  MiniSwap MINI | US$0,01716 | -2,83% | 0,75% | - | US$37.594,39 | - |
| 3929 |  4JNET 4JNET | US$0,000000000428 | 0,21% | -19,42% | - | US$36.839,45 | - |
| 3930 |  CATCOIN CATS | US$0,000000000952 | 3,03% | 5,56% | - | US$36.330,93 | - |
| 3931 |  KnightSwap KNIGHT | US$0,002240 | -4,39% | -6,68% | - | US$37.131,99 | - |
| 3932 |  The GM Machine GM | US$0,000000005286 | -5,52% | -15,31% | - | US$36.877,13 | - |
| 3933 |  PROXI CREDIT | US$0,005920 | 4,36% | 19,73% | - | US$37.020,96 | - |
| 3934 |  Menzy MNZ | US$0,0004060 | -12,42% | 25,50% | - | US$37.097,85 | - |
| 3935 |  Metarun MRUN | US$0,001217 | -3,88% | 20,87% | - | US$36.950,12 | - |
| 3936 |  Utility Web3Shot UW3S | US$0,1533 | 0,37% | 8,01% | - | US$36.875,61 | - |
| 3937 |  ROD.AI RODAI | US$0,000000001622 | 111,40% | 281,85% | - | US$35.312,38 | - |
| 3938 |  MuskDragon DRAGON | US$0,00000006961 | -59,90% | 0,00% | - | US$36.819,89 | - |
| 3939 |  Warped Games WARPED | US$0,001281 | 10,50% | 10,62% | - | US$36.772,31 | - |
| 3940 |  SWIM - Spread Wisdom SWIM | US$0,000006990 | -20,53% | 66,38% | - | US$36.081,46 | - |
| 3941 |  ProximaX XPX | US$0,0009235 | 11,91% | 37,15% | - | US$36.696,41 | - |
| 3942 |  CloudTx CLOUD | US$0,0006002 | 2,28% | -3,68% | - | US$35.812,18 | - |
| 3943 |  WECOIN WECO | US$0,0001498 | 18,77% | 34,59% | - | US$36.195,35 | - |
| 3944 |  Wrapped Elastos WELA | US$4,45 | 2,03% | 36,93% | - | US$36.546,35 | - |
| 3945 |  Drac (Ordinals) DRAC | US$0,01319 | 1,98% | 40,82% | - | US$36.417,59 | - |
| 3946 |  Coloniume Network CLNX | US$0,02407 | 9,45% | -34,75% | - | US$39.285,83 | - |
| 3947 |  MMPRO Token MMPRO | US$0,07725 | -0,57% | 7,13% | - | US$36.218,63 | - |
| 3948 |  Open Platform OPEN | US$0,0005018 | 4,92% | 0,51% | - | US$36.326,74 | - |
| 3949 |  Naka Bodhi Token NBOT | US$0,004181 | 0,14% | 5,88% | - | US$36.492,71 | - |
| 3950 |  SO-COL SIMP | US$0,002218 | -2,39% | 4,81% | - | US$36.163,36 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.