Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Torah Network VP | US$0,4152 | 0,26% | 11,79% | - | US$32.217,41 | - |
| 4052 |  Baskonia Fan Token BKN | US$0,002703 | 4,35% | -3,21% | - | US$32.086,88 | - |
| 4053 |  BaconDAO BACON | US$0,001010 | -12,83% | -43,59% | - | US$32.226,78 | - |
| 4054 |  MediShares MDS | US$0,0001974 | 2,31% | -0,04% | - | US$32.039,45 | - |
| 4055 |  FileStar STAR | US$0,008530 | -0,42% | 9,08% | - | US$32.098,53 | - |
| 4056 |  SonarWatch SONAR | US$0,01098 | 1,09% | 9,86% | - | US$31.976,46 | - |
| 4057 |  xNFT Protocol XNFT | US$0,0006935 | -0,35% | 4,24% | - | US$31.636,08 | - |
| 4058 |  Utility Cjournal UCJL | US$5,21 | 0,76% | 7,90% | - | US$31.763,96 | - |
| 4059 |  Giddy GIDDY | US$0,005832 | 2,53% | 36,77% | - | US$31.777,77 | - |
| 4060 |  Moeda Loyalty Points MDA | US$0,04309 | 6,26% | 2,71% | - | US$31.581,71 | - |
| 4061 |  Zodium ZODI | US$0,0003259 | 8,15% | 10,16% | - | US$31.699,61 | - |
| 4062 |  Empire Token EMPIRE | US$0,0006715 | -1,69% | -5,05% | - | US$31.771,94 | - |
| 4063 |  Stone 0NE | US$0,000000001590 | 59,91% | 163,78% | - | US$31.708,05 | - |
| 4064 |  Changer CNG | US$0,07466 | 4,31% | 3,43% | - | US$31.604,19 | - |
| 4065 |  CircleSwap CIR | US$0,07320 | -1,11% | 6,11% | - | US$31.547,65 | - |
| 4066 |  Strip Finance STRIP | US$0,01016 | -2,05% | -4,05% | - | US$31.896,49 | - |
| 4067 |  Solidly SOLID | US$0,9038 | -7,14% | -22,44% | - | US$25.429,63 | - |
| 4068 |  CoinFi COFI | US$0,0008981 | 1,18% | -7,82% | - | US$31.409,98 | - |
| 4069 |  Dinerobet DINERO | US$0,004696 | 3,64% | -9,81% | - | US$31.437,28 | - |
| 4070 |  Space Misfits SMCW | US$0,005946 | -13,70% | -15,41% | - | US$31.008,32 | - |
| 4071 |  ReSource Protocol SOURCE | US$0,01358 | -4,13% | -7,13% | - | US$31.315,11 | - |
| 4072 |  Lemond LEMD | US$0,00003933 | -1,24% | 0,28% | - | US$31.441,16 | - |
| 4073 |  Liquid CRO LCRO | US$0,09991 | 2,51% | 5,24% | - | US$31.301,12 | - |
| 4074 |  XMax XMX | US$0,00001279 | 5,27% | 3,67% | - | US$31.336,41 | - |
| 4075 |  Hollywood Capital Group WARRIOR WOR | US$0,1375 | -1,87% | 8,47% | - | US$31.214,05 | - |
| 4076 |  ZEXICON ZEXI | US$1,26 | -0,75% | -5,66% | - | US$31.212,29 | - |
| 4077 |  Moon Rabbit AAA | US$0,000002826 | -0,24% | -3,27% | - | US$31.390,08 | - |
| 4078 |  Offshift (new) XFT | US$0,5406 | 3,88% | 39,33% | - | US$31.129,72 | - |
| 4079 |  Asia Coin ASIA | US$0,1609 | -0,06% | -0,79% | - | US$30.980,77 | - |
| 4080 |  KickPad KPAD | US$0,001533 | 1,09% | 12,54% | - | US$30.903,68 | - |
| 4081 |  Thought THT | US$0,05105 | 9,47% | 47,11% | - | US$30.529,74 | - |
| 4082 |  APWine Finance APW | US$0,7773 | 2,88% | 19,40% | - | US$30.761,24 | - |
| 4083 |  Malinka MLNK | US$0,001502 | -1,94% | -7,43% | - | US$30.844,24 | - |
| 4084 |  pBTC35A pBTC35A | US$1,77 | -1,34% | -3,23% | - | US$30.676,10 | - |
| 4085 |  bloXmove Token BLXM | US$0,04414 | 10,78% | 22,08% | - | US$30.529,83 | - |
| 4086 |  Raiden Network Token RDN | US$0,01964 | 9,57% | 7,96% | - | US$30.586,72 | - |
| 4087 |  zbit ZBIT | US$0,1157 | 0,16% | 1,55% | - | US$30.594,58 | - |
| 4088 |  Artery Network ARTR | US$0,003026 | -2,10% | -10,31% | - | US$30.648,46 | - |
| 4089 |  Gems GEM | US$0,0001104 | -8,93% | 9,52% | - | US$30.582,50 | - |
| 4090 |  WHEN Token WHEN | US$0,0002280 | -3,48% | -2,01% | - | US$30.495,39 | - |
| 4091 |  Famous Fox Federation FOXY | US$0,009318 | 0,93% | -8,17% | - | US$30.532,88 | - |
| 4092 |  OmniaVerse OMNIA | US$0,0007510 | -16,76% | -5,21% | - | US$30.177,51 | - |
| 4093 |  reBaked BAKED | US$0,002222 | 1,75% | 1,65% | - | US$30.318,87 | - |
| 4094 |  Spidey Token SPIDEY | US$0,004048 | -28,36% | 0,00% | - | US$30.698,38 | - |
| 4095 |  FitBurn CAL | US$0,0003644 | -0,06% | 0,43% | - | US$30.053,78 | - |
| 4096 |  Lien LIEN | US$0,4247 | 0,65% | 7,12% | - | US$30.046,11 | - |
| 4097 |  DataHighway DHX | US$0,04289 | 6,52% | -17,35% | - | US$30.081,74 | - |
| 4098 |  BnkToTheFuture BFT | US$0,002315 | 0,85% | 24,02% | - | US$30.132,65 | - |
| 4099 |  Seek Tiger STI | US$0,0003279 | -3,17% | -1,67% | - | US$30.079,02 | - |
| 4100 |  Loon Network LOON | US$0,0001623 | 0,50% | 11,66% | - | US$29.959,14 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.