Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  cyberdoge CDOGE | US$0,00005736 | 13,67% | -24,35% | - | US$27.605,91 | - |
| 4152 |  OnX Finance ONX | US$0,01437 | -1,12% | 6,65% | - | US$27.467,01 | - |
| 4153 |  Carbify CBY | US$1,55 | -1,29% | -3,35% | - | US$27.483,98 | - |
| 4154 |  Gas DAO GAS | US$0,0000006660 | 3,31% | 3,50% | - | US$27.514,84 | - |
| 4155 |  Gemini AI GEMINI | US$0,0000002793 | 16,05% | 1,65% | - | US$27.324,43 | - |
| 4156 |  Poollotto.finance PLT | US$1,38 | -1,22% | -2,06% | - | US$27.393,95 | - |
| 4157 |  Cred LBA | US$0,0003315 | 3,62% | -0,84% | - | US$27.307,71 | - |
| 4158 |  EG Token EG | US$0,0009668 | 1,18% | 17,48% | - | US$27.194,78 | - |
| 4159 |  Conscious Value Network CVNT | US$0,8183 | 1,80% | 5,91% | - | US$27.311,23 | - |
| 4160 |  FreeRossDAO FREE | US$0,00007103 | 6,21% | 13,51% | - | US$27.223,42 | - |
| 4161 |  Atlas DEX ATS | US$0,01182 | 8,93% | 46,40% | - | US$27.367,41 | - |
| 4162 |  ZURRENCY ZURR | US$3,59 | -1,91% | 3,37% | - | US$27.102,12 | - |
| 4163 |  Ramifi Protocol RAM | US$0,01568 | 0,00% | 21,17% | - | US$27.316,92 | - |
| 4164 |  Zen Panda Coin ZPC | US$0,000000000351 | 5,11% | 12,79% | - | US$26.916,61 | - |
| 4165 |  HashCoin HSC | US$0,000005571 | 0,23% | -0,55% | - | US$26.866,67 | - |
| 4166 |  Tethys TETHYS | US$0,3765 | 8,59% | -8,90% | - | US$27.002,48 | - |
| 4167 |  EdgeSwap EGS | US$0,0008980 | 0,94% | 4,80% | - | US$27.117,56 | - |
| 4168 |  Alan Musk MUSK | US$0,0000008419 | 18,86% | 41,67% | - | US$26.979,01 | - |
| 4169 |  Florence Finance Medici FFM | US$0,02031 | 9,41% | 31,93% | - | US$27.479,54 | - |
| 4170 |  Smart Game Finance SMART | US$0,0003309 | 4,56% | 8,66% | - | US$25.850,84 | - |
| 4171 |  Obortech OBOT | US$0,02582 | 58,71% | 144,04% | - | US$26.852,91 | - |
| 4172 |  Kiba Inu KIBA | US$0,000002368 | -0,09% | -6,34% | - | US$26.898,01 | - |
| 4173 |  Sanin Inu SANI | US$0,000004398 | -1,86% | 59,70% | - | US$26.845,37 | - |
| 4174 |  xRealm.ai XRLM | US$5,40 | -0,03% | -0,08% | - | US$26.842,45 | - |
| 4175 |  HUGHUG Coin HGHG | US$0,002175 | 0,71% | 6,91% | - | US$26.531,41 | - |
| 4176 |  MetaWear WEAR | US$0,0006338 | -1,26% | 6,20% | - | US$26.740,81 | - |
| 4177 |  GROK 2.0 GROK2.0 | US$0,00002837 | 63,53% | 98,01% | - | US$26.683,78 | - |
| 4178 |  Real USD USDR | US$0,6924 | -2,38% | 0,50% | - | US$26.674,90 | - |
| 4179 |  DAOSquare RICE | US$0,1482 | -7,25% | -5,99% | - | US$26.683,10 | - |
| 4180 |  Rake Finance RAK | US$11,08 | 1,82% | -6,59% | - | US$26.667,22 | - |
| 4181 |  Neptune Mutual NPM | US$0,03467 | -0,41% | -0,26% | - | US$26.341,82 | - |
| 4182 |  Credits CS | US$0,003544 | -3,70% | 10,97% | - | US$26.471,77 | - |
| 4183 |  Synchrony SCY | US$0,0003559 | -9,39% | 35,01% | - | US$26.536,81 | - |
| 4184 |  Nutcoin NUT | US$0,000000008723 | 6,24% | 6,46% | - | US$26.501,61 | - |
| 4185 |  Bitcointry Token BTTY | US$0,0008965 | -5,52% | 20,62% | - | US$26.459,48 | - |
| 4186 |  Centcex CENX | US$0,0005073 | -3,61% | 20,84% | - | US$26.176,75 | - |
| 4187 |  SafeMars SMARS | US$0,000000003838 | -0,04% | 5,15% | - | US$26.335,84 | - |
| 4188 |  Quantfury Token QTF | US$7,61 | 3,90% | 12,28% | - | US$26.357,09 | - |
| 4189 |  Champz CHAMPZ | US$0,005856 | -0,96% | 18,08% | - | US$26.369,89 | - |
| 4190 |  PaintSwap BRUSH | US$0,01417 | 5,43% | 4,26% | - | US$25.978,23 | - |
| 4191 |  Bitcoin File BIFI | US$0,0004330 | -3,20% | -0,20% | - | US$26.246,16 | - |
| 4192 |  Planet Sandbox PSB | US$0,02023 | -1,72% | 15,47% | - | US$26.276,03 | - |
| 4193 |  DeFi Warrior (FIWA) FIWA | US$0,00006544 | -1,75% | 3,12% | - | US$26.304,26 | - |
| 4194 |  Doge Eat Doge OMNOM | US$0,000000000672 | -8,58% | -14,36% | - | US$26.182,37 | - |
| 4195 |  BLACKHOLE PROTOCOL BLACK | US$0,002029 | -0,71% | -1,43% | - | US$26.100,49 | - |
| 4196 |  Cardiocoin CRDC | US$0,0006197 | 0,02% | -11,84% | - | US$26.137,30 | - |
| 4197 |  Crypto Emergency CEM | US$0,8491 | -0,09% | -2,82% | - | US$25.960,72 | - |
| 4198 |  XCeption XCEPT | US$0,007838 | 4,37% | 81,62% | - | US$26.046,23 | - |
| 4199 |  TFS Token TFS | US$0,005132 | -0,42% | 2,44% | - | US$26.068,91 | - |
| 4200 |  UXD Protocol UXP | US$0,01158 | -0,13% | 0,39% | - | US$25.308,96 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.