Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Calvaria: Duels of Eternity RIA | US$0,002002 | 4,08% | -2,61% | - | US$36.004,09 | - |
| 3952 |  NovaDEX NVX | US$0,01162 | 27,28% | -16,42% | - | US$36.168,79 | - |
| 3953 |  Race Kingdom ATOZ | US$0,04632 | 4,67% | 24,54% | - | US$36.026,55 | - |
| 3954 |  eosDAC EOSDAC | US$0,0005242 | 3,23% | 14,87% | - | US$35.985,84 | - |
| 3955 |  Shiba Lite SHIBLITE | US$0,000000000543 | -1,48% | 1,66% | - | US$36.244,64 | - |
| 3956 |  Electronic USD eUSD | US$1,00 | -0,95% | 0,77% | - | US$35.914,57 | - |
| 3957 |  Jurat JTC | US$68,58 | -0,58% | 1,27% | - | US$35.890,84 | - |
| 3958 |  Basis Share BAS | US$0,3266 | 17,82% | 10,65% | - | US$35.720,49 | - |
| 3959 |  Fire Protocol FIRE | US$0,0007727 | 0,97% | 0,50% | - | US$35.717,08 | - |
| 3960 |  Essentia ESS | US$0,0005435 | 1,74% | 0,64% | - | US$35.685,23 | - |
| 3961 |  KittenFinance KIF | US$15,31 | 1,80% | -5,15% | - | US$35.809,13 | - |
| 3962 |  Italian National Football Team Fan Token ITA | US$3,28 | -0,79% | -4,34% | - | US$35.547,49 | - |
| 3963 |  BlockCDN BCDN | US$0,0004704 | 1,26% | -9,25% | - | US$35.442,08 | - |
| 3964 |  Indigo Protocol - iBTC IBTC | US$47.450,97 | -0,29% | 12,25% | - | US$35.346,69 | - |
| 3965 |  RED RED | US$0,002147 | 1,87% | 11,42% | - | US$35.344,85 | - |
| 3966 |  Fuzion FUZN | US$0,06719 | -5,09% | -14,61% | - | US$35.190,50 | - |
| 3967 |  MODA DAO MODA | US$0,2558 | 2,36% | 7,02% | - | US$35.250,87 | - |
| 3968 |  Qbao QBT | US$0,002217 | -1,87% | 5,27% | - | US$35.155,00 | - |
| 3969 |  Blueshift BLUES | US$0,03673 | 3,37% | 8,04% | - | US$35.698,36 | - |
| 3970 |  GoldFinX G1X | US$0,002263 | 0,56% | 0,74% | - | US$35.191,01 | - |
| 3971 |  Coinscope COINSCOPE | US$0,002459 | -0,14% | 3,74% | - | US$35.186,55 | - |
| 3972 |  Dreamverse DV | US$0,001258 | -4,35% | 4,02% | - | US$35.712,65 | - |
| 3973 |  Voice Street VST | US$0,007591 | -0,80% | 11,75% | - | US$35.306,38 | - |
| 3974 |  Stripto STRIP | US$0,000002470 | -0,43% | -0,43% | - | US$35.129,19 | - |
| 3975 |  MetaZooMee MZM | US$0,0001952 | -12,58% | -35,13% | - | US$35.118,16 | - |
| 3976 |  Ethereal ETRL | US$0,1301 | 9,53% | -3,42% | - | US$34.995,05 | - |
| 3977 |  Walk Token WALK | US$0,06976 | 3,18% | -0,07% | - | US$35.642,40 | - |
| 3978 |  Mithril Share MIS | US$0,2683 | 0,92% | -1,47% | - | US$35.008,83 | - |
| 3979 |  GMBL Computer GMBL | US$0,08876 | -2,16% | -23,71% | - | US$34.912,94 | - |
| 3980 |  Jackal Protocol JKL | US$0,4266 | 6,01% | 6,91% | - | US$34.832,13 | - |
| 3981 |  Super Bitcoin SBTC | US$0,4474 | 0,16% | -1,06% | - | US$34.919,81 | - |
| 3982 |  Stride Staked Osmo stOSMO | US$1,93 | 1,93% | 0,00% | - | US$34.058,19 | - |
| 3983 |  Bikerush BRT | US$0,0007043 | -0,20% | -3,15% | - | US$34.877,49 | - |
| 3984 |  HayCoin HAY | US$239.785 | -6,42% | -23,48% | - | US$34.783,37 | - |
| 3985 |  Buffer Finance BFR | US$0,03307 | 8,03% | 1,31% | - | US$34.770,99 | - |
| 3986 |  Meta Game City MECI | US$0,2431 | 0,84% | -3,25% | - | US$34.736,95 | - |
| 3987 |  Floor Cheese Burger FLRBRG | US$0,00001389 | 19,94% | 28,31% | - | US$34.642,49 | - |
| 3988 |  Arowana Token ARW | US$0,001874 | -5,39% | -13,55% | - | US$34.253,07 | - |
| 3989 |  Baby Lovely Inu BLOVELY | US$0,000000000890 | -2,22% | -8,28% | - | US$34.844,66 | - |
| 3990 |  EtherRock404 ROCK | US$2.025,31 | -27,43% | -76,35% | - | US$34.483,33 | - |
| 3991 |  Etherempires ETE | US$0,01240 | 3,30% | 8,74% | - | US$34.450,64 | - |
| 3992 |  LuckyToad TOAD | US$0,003142 | 28,27% | 7,52% | - | US$34.432,24 | - |
| 3993 |  The Habibiz HABIBI | US$0,00000005970 | -3,43% | -5,72% | - | US$34.458,72 | - |
| 3994 |  XDAG XDAG | US$0,007510 | 0,29% | -2,33% | - | US$34.122,42 | - |
| 3995 |  Globe Derivative Exchange GDT | US$0,01302 | 0,68% | 2,22% | - | US$34.135,92 | - |
| 3996 |  KridaFans KRIDA | US$0,007479 | -0,94% | -0,04% | - | US$34.175,96 | - |
| 3997 |  UNION Protocol Governance Token UNN | US$0,0003519 | 1,44% | -0,29% | - | US$34.188,01 | - |
| 3998 |  Coinbase tokenized stock FTX COIN | US$73,26 | 12,44% | 32,18% | - | US$34.127,15 | - |
| 3999 |  Darkness Dollar DUSD | US$0,3825 | -11,11% | -24,11% | - | US$34.127,15 | - |
| 4000 |  The Paradox Metaverse PARADOX | US$0,0002995 | 15,20% | 20,40% | - | US$34.142,40 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.