Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Secretum SER | US$0,003500 | 2,98% | -18,73% | - | US$30.256,02 | - |
| 4102 |  NYAN Meme Coin NYAN | US$0,00000003275 | 35,43% | 72,82% | - | US$29.971,56 | - |
| 4103 |  EUROe Stablecoin EUROE | US$1,07 | 0,08% | -0,83% | - | US$30.074,36 | - |
| 4104 |  Plian PI | US$0,004234 | 2,07% | 11,26% | - | US$29.870,39 | - |
| 4105 |  Remme REM | US$0,00008720 | 7,39% | 1,11% | - | US$29.719,21 | - |
| 4106 |  VIDY VIDY | US$0,00002917 | -0,61% | -1,90% | - | US$29.879,92 | - |
| 4107 |  zkApes ZAT | US$0,00000002183 | 4,13% | 0,12% | - | US$29.855,67 | - |
| 4108 |  LSDx Finance LSD | US$0,01231 | 9,75% | 8,81% | - | US$30.177,22 | - |
| 4109 |  Geegoopuzzle GGP | US$1,41 | 3,18% | -1,35% | - | US$29.589,96 | - |
| 4110 |  Futureswap FST | US$0,03977 | 8,13% | 22,57% | - | US$29.617,12 | - |
| 4111 |  Electrify.Asia ELEC | US$0,0003005 | 0,15% | -1,52% | - | US$29.626,05 | - |
| 4112 |  LIQ Protocol LIQ | US$0,003094 | 7,37% | 20,18% | - | US$29.646,76 | - |
| 4113 |  SoPay SOP | US$0,00002399 | -0,29% | 0,23% | - | US$29.588,83 | - |
| 4114 |  Meme ETF MEMEETF | US$0,0000001105 | -2,52% | -24,04% | - | US$29.991,13 | - |
| 4115 |  Wrapped Pepe WPEPE | US$0,0002106 | 15,68% | 30,76% | - | US$29.592,79 | - |
| 4116 |  Hasaki HAHA | US$0,000005977 | 1,22% | 9,12% | - | US$29.408,78 | - |
| 4117 |  Pine PINE | US$0,01615 | -0,67% | 5,06% | - | US$29.491,35 | - |
| 4118 |  Octopus Protocol OPS | US$0,0009727 | -11,59% | 13,34% | - | US$29.228,17 | - |
| 4119 |  BSC TOOLS TOOLS | US$0,008907 | -6,70% | 2,50% | - | US$29.177,39 | - |
| 4120 |  LINQ LINQ | US$0,04601 | 13,86% | 8,71% | - | US$29.199,92 | - |
| 4121 |  Kabosu Family KABOSU | US$0,000001180 | 5,19% | -1,18% | - | US$28.292,45 | - |
| 4122 |  Alaya ATP | US$0,02630 | -0,08% | -6,95% | - | US$28.787,51 | - |
| 4123 |  IRON Titanium Token TITAN | US$0,00000002225 | 8,14% | 7,15% | - | US$29.054,97 | - |
| 4124 |  Mimir Token MIMIR | US$0,003596 | 8,85% | 0,29% | - | US$29.041,43 | - |
| 4125 |  KAKA NFT World KAKA | US$0,0009296 | 13,51% | 36,30% | - | US$28.970,59 | - |
| 4126 |  NANA Token NANA | US$0,007094 | 1,05% | -7,52% | - | US$28.229,48 | - |
| 4127 |  GONE GONE | US$0,00002323 | -4,92% | -8,71% | - | US$28.568,10 | - |
| 4128 |  Delphy DPY | US$0,002194 | 0,50% | 2,96% | - | US$28.724,44 | - |
| 4129 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00007623 | -19,15% | -14,63% | - | US$28.468,08 | - |
| 4130 |  Global Digital Content GDC | US$0,0001032 | 8,37% | 58,36% | - | US$28.874,73 | - |
| 4131 |  Jeff World JEFF | US$0,05909 | -0,19% | -0,09% | - | US$28.405,10 | - |
| 4132 |  Cogito Protocol CGV | US$0,02754 | 0,95% | -1,62% | - | US$28.358,77 | - |
| 4133 |  Monero Classic XMC | US$0,2756 | -0,74% | -7,74% | - | US$28.521,56 | - |
| 4134 |  Mobster MOB | US$0,000000004097 | -16,68% | 75,44% | - | US$28.449,19 | - |
| 4135 |  Future1coin F1C | US$0,0001439 | 3,26% | 14,76% | - | US$28.391,26 | - |
| 4136 |  Vent Finance VENT | US$0,01640 | -1,56% | -12,49% | - | US$28.401,83 | - |
| 4137 |  Metaverse ETP ETP | US$0,01346 | 3,50% | 4,64% | - | US$28.001,67 | - |
| 4138 |  Chainback ARCHIVE | US$0,001634 | 8,40% | -22,23% | - | US$28.199,91 | - |
| 4139 |  BOY X HIGHSPEED BXH | US$0,001409 | -0,17% | 2,03% | - | US$28.215,54 | - |
| 4140 |  Bitcoin TRC20 BTCT | US$51.980,77 | 0,71% | 8,30% | - | US$28.186,39 | - |
| 4141 |  DNAxCAT Token DXCT | US$0,02629 | -2,67% | -0,61% | - | US$28.098,50 | - |
| 4142 |  Navcoin NAV | US$0,04880 | 4,86% | -6,91% | - | US$28.438,79 | - |
| 4143 |  Farmers World Wood FWW | US$0,000001065 | -1,29% | -24,00% | - | US$28.178,79 | - |
| 4144 |  Overnight OVN | US$22,29 | 0,46% | 0,82% | - | US$28.025,34 | - |
| 4145 |  LinkFi LINKFI | US$0,0007673 | 2,16% | 75,92% | - | US$28.022,53 | - |
| 4146 |  Panda DAO PANDA | US$0,007545 | 10,99% | 43,40% | - | US$27.644,05 | - |
| 4147 |  Bomb Money BOMB | US$0,05272 | 6,08% | 46,45% | - | US$28.678,62 | - |
| 4148 |  IHT Real Estate Protocol IHT | US$0,0001531 | -0,28% | 5,35% | - | US$27.842,59 | - |
| 4149 |  dFund DFND | US$0,0002828 | -1,67% | 9,28% | - | US$27.961,75 | - |
| 4150 |  DPRating RATING | US$0,0001865 | -2,55% | 3,99% | - | US$27.597,88 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.