Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003012 | -9,78% | -33,15% | - | US$26.110,18 | - |
| 4202 |  Smolcoin SMOL | US$0,000004409 | 0,99% | 31,22% | - | US$25.987,52 | - |
| 4203 |  Defi For You DFY | US$0,0001745 | -2,59% | 2,75% | - | US$26.031,78 | - |
| 4204 |  Flowmatic $FM | US$0,3521 | 5,15% | 4,67% | - | US$25.924,37 | - |
| 4205 |  Heroes & Empires HE | US$0,0008584 | -0,74% | 4,11% | - | US$26.007,33 | - |
| 4206 |  Lucky Block (V2) LBLOCK | US$0,00004561 | 2,78% | 11,70% | - | US$25.748,70 | - |
| 4207 |  Phuture PHTR | US$0,01207 | -14,45% | -18,80% | - | US$25.813,50 | - |
| 4208 |  Sentre Protocol SNTR | US$0,003042 | -5,44% | 93,42% | - | US$25.738,58 | - |
| 4209 |  Snook SNK | US$0,01094 | 17,79% | 15,36% | - | US$25.822,20 | - |
| 4210 |  FERMA SOSEDI FERMA | US$0,06570 | 0,89% | 2,63% | - | US$25.760,18 | - |
| 4211 |  Akropolis Delphi ADEL | US$0,005590 | 0,64% | 0,76% | - | US$25.539,15 | - |
| 4212 |  MixTrust MXT | US$0,00001323 | -3,39% | -1,96% | - | US$25.492,59 | - |
| 4213 |  Etherparty FUEL | US$0,0002551 | 0,68% | -2,20% | - | US$25.636,22 | - |
| 4214 |  battle esports coin BES | US$0,0001300 | 213,17% | 290,74% | - | US$25.645,60 | - |
| 4215 |  CNNS CNNS | US$0,00008755 | 1,73% | 2,85% | - | US$25.614,33 | - |
| 4216 |  Filda FILDA | US$0,001240 | -0,12% | -0,05% | - | US$25.336,69 | - |
| 4217 |  0x Leverage 0XL | US$0,004551 | 5,62% | -5,21% | - | US$22.629,90 | - |
| 4218 |  Crystal CRYSTAL | US$288,01 | 0,08% | -32,22% | - | US$28.218,60 | - |
| 4219 |  Bull Token BULL | US$0,000000001885 | -33,82% | 18,13% | - | US$25.315,75 | - |
| 4220 |  Fable Of The Dragon TYRANT | US$0,1331 | 13,21% | -7,91% | - | US$25.342,28 | - |
| 4221 |  Origin Ether OETH | US$2.807,86 | 0,92% | 11,26% | - | US$25.336,08 | - |
| 4222 |  EHash EHASH | US$0,01762 | 1,50% | 2,38% | - | US$25.327,32 | - |
| 4223 |  Wrapped Rose wROSE | US$0,1248 | 4,00% | 4,52% | - | US$24.872,34 | - |
| 4224 |  TAI TAI | US$0,04277 | -4,17% | 14,45% | - | US$25.148,90 | - |
| 4225 |  MemeDAO MEMD | US$0,000000000305 | 5,74% | 11,69% | - | US$25.188,26 | - |
| 4226 |  Wagmi WAGMI | US$0,02105 | 41,39% | 51,75% | - | US$25.124,34 | - |
| 4227 |  Saudi Bonk SAUDIBONK | US$0,000001765 | 9,46% | 11,04% | - | US$25.083,09 | - |
| 4228 |  DAM Finance D2O | US$1,00 | -0,50% | 2,56% | - | US$25.059,64 | - |
| 4229 |  AshSwap ASH | US$0,03431 | 0,35% | 2,53% | - | US$25.061,52 | - |
| 4230 |  Titan Hunters TITA | US$0,0009921 | 2,28% | 1,89% | - | US$25.203,96 | - |
| 4231 |  Polkaswap PSWAP | US$0,002685 | -6,80% | 17,80% | - | US$25.895,94 | - |
| 4232 |  Basis Gold Share BAGS | US$0,4135 | -0,39% | 12,48% | - | US$24.744,02 | - |
| 4233 |  Yield Yak YAK | US$503,82 | -0,10% | -5,38% | - | US$24.724,07 | - |
| 4234 |  Astroport ASTRO | US$0,2349 | -4,21% | 4,17% | - | US$51.828,68 | - |
| 4235 |  Luxurious Pro Network Token LPNT | US$0,09986 | 17,59% | 93,64% | - | US$24.748,58 | - |
| 4236 |  MuratiAI MURATIAI | US$0,000003803 | 4,54% | 9,91% | - | US$24.759,35 | - |
| 4237 |  Bundl Tools BUNDL | US$0,1081 | 7,49% | -15,01% | - | US$24.755,96 | - |
| 4238 |  Zeitgeist ZTG | US$0,1251 | 3,14% | -6,91% | - | US$24.891,74 | - |
| 4239 |  Dragon Mainland Shards DMS | US$0,00006829 | 6,75% | -15,32% | - | US$24.864,90 | - |
| 4240 |  MemePad MEPAD | US$0,002193 | -4,85% | 7,71% | - | US$24.697,55 | - |
| 4241 |  PolyPad POLYPAD | US$0,002562 | 9,07% | 10,56% | - | US$24.558,80 | - |
| 4242 |  CoreStarter CSTR | US$0,002373 | -1,60% | 8,92% | - | US$24.519,42 | - |
| 4243 |  $BSV (Ordinals) $BSV | US$0,05310 | 1,62% | 28,91% | - | US$24.605,29 | - |
| 4244 |  OciCat OCICAT | US$0,000000000964 | -11,11% | -11,06% | - | US$24.656,29 | - |
| 4245 |  Pixie PIX | US$0,0002914 | -2,14% | 3,71% | - | US$24.621,04 | - |
| 4246 |  Bajun Network BAJU | US$0,1169 | 1,83% | 42,74% | - | US$23.844,85 | - |
| 4247 |  Hadeswap HADES | US$0,03883 | 1,72% | -18,52% | - | US$24.528,96 | - |
| 4248 |  InfinityBit Token IBIT | US$0,002197 | 6,96% | 23,43% | - | US$24.507,95 | - |
| 4249 |  Avante AXT | US$0,02065 | -0,69% | -0,98% | - | US$24.773,41 | - |
| 4250 |  Biop BIOP | US$0,1560 | 15,01% | 24,76% | - | US$24.486,26 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.