Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Waggle Network WAG | US$0,002326 | 9,51% | -18,59% | - | US$22.530,09 | - |
| 4302 |  DBX DBX | US$0,00004573 | -3,05% | 12,55% | - | US$22.335,32 | - |
| 4303 |  Savanna SVN | US$0,004113 | 4,47% | 5,78% | - | US$23.278,86 | - |
| 4304 |  BunnyPark BP | US$0,003191 | -0,54% | 6,13% | - | US$22.505,42 | - |
| 4305 |  o-mee OME | US$0,0001020 | 1,16% | 7,68% | - | US$22.419,22 | - |
| 4306 |  Monsoon Finance MCASH | US$0,0007924 | 4,65% | 46,31% | - | US$22.452,97 | - |
| 4307 |  MoveApp MOVE | US$0,002614 | 2,10% | 3,55% | - | US$22.356,65 | - |
| 4308 |  Nexus Dubai NXD | US$0,00006231 | -0,43% | 1,97% | - | US$22.422,51 | - |
| 4309 |  DAOLaunch DAL | US$0,02813 | 1,84% | 5,39% | - | US$22.382,46 | - |
| 4310 |  Flurry Finance FLURRY | US$0,00001826 | 1,14% | 7,82% | - | US$22.249,93 | - |
| 4311 |  Cat CAT | US$0,000000000381 | 0,16% | 4,32% | - | US$22.246,53 | - |
| 4312 |  LemoChain LEMO | US$0,00009611 | 0,50% | 0,33% | - | US$22.287,66 | - |
| 4313 |  NFTLaunch NFTL | US$0,005427 | -4,94% | 5,68% | - | US$22.230,52 | - |
| 4314 |  CryptoXpress XPRESS | US$0,04038 | 2,82% | 4,90% | - | US$22.172,61 | - |
| 4315 |  ENNO Cash ENNO | US$0,02962 | 2,91% | 2,34% | - | US$22.265,90 | - |
| 4316 |  BLOKPAD BPAD | US$0,001338 | -0,42% | 25,37% | - | US$22.179,32 | - |
| 4317 |  Infinity Skies ISKY | US$0,004559 | -0,15% | 10,64% | - | US$22.286,74 | - |
| 4318 |  CryptoAI CAI | US$0,004471 | 13,84% | 12,75% | - | US$22.335,68 | - |
| 4319 |  TaleCraft CRAFT | US$0,006455 | 12,87% | 30,62% | - | US$22.062,48 | - |
| 4320 |  Artem Coin ARTEM | US$0,001382 | -0,75% | 4,22% | - | US$22.130,34 | - |
| 4321 |  Cloudname CNAME | US$0,0002561 | -2,45% | -5,05% | - | US$22.123,07 | - |
| 4322 |  ReadFi $RDF | US$0,002286 | -0,78% | 0,24% | - | US$22.071,65 | - |
| 4323 |  Planet GAMMA | US$0,006461 | -39,09% | -3,10% | - | US$22.027,85 | - |
| 4324 |  CryptoArt.Ai CART | US$0,003588 | -1,29% | 6,79% | - | US$21.924,12 | - |
| 4325 |  Bear Inu BEAR | US$0,000000001406 | -0,56% | -0,15% | - | US$21.956,17 | - |
| 4326 |  Filecoin Standard Hashrate Token FILST | US$0,2785 | 0,38% | 2,84% | - | US$21.990,00 | - |
| 4327 |  Babylons BABI | US$0,002861 | -2,79% | -4,69% | - | US$22.063,91 | - |
| 4328 |  Ardana DANA | US$0,002778 | 2,91% | 22,06% | - | US$21.996,13 | - |
| 4329 |  Hashtagger.com MOOO | US$0,04461 | 5,91% | 5,58% | - | US$21.960,07 | - |
| 4330 |  CouponBay CUP | US$0,00006783 | -2,56% | -7,10% | - | US$21.984,94 | - |
| 4331 |  Monster Galaxy GGM | US$0,003620 | 1,47% | 26,50% | - | US$21.953,13 | - |
| 4332 |  ZENEX ZNX | US$0,06040 | -7,39% | -0,52% | - | US$21.910,67 | - |
| 4333 |  Energo TSL | US$0,0002552 | -1,74% | 1,45% | - | US$21.854,56 | - |
| 4334 |  Kitty Inu kitty | US$0,00001222 | -0,13% | -8,59% | - | US$21.815,79 | - |
| 4335 |  Scaleton SCALE | US$1,38 | 0,33% | 6,53% | - | US$36.272,33 | - |
| 4336 |  OptionPanda OPA | US$0,0001739 | 0,10% | 2,68% | - | US$21.684,77 | - |
| 4337 |  MetaShooter MHUNT | US$0,006698 | 1,63% | 7,40% | - | US$21.727,45 | - |
| 4338 |  Nitro League NITRO | US$0,003445 | 9,05% | 11,02% | - | US$21.706,28 | - |
| 4339 |  MobiFi MoFi | US$0,003727 | 3,22% | 9,18% | - | US$21.639,88 | - |
| 4340 |  Dopex Rebate Token RDPX | US$6,33 | -2,45% | 18,31% | - | US$52.268,01 | - |
| 4341 |  Sekuritance SKRT | US$0,0004755 | -1,49% | -1,50% | - | US$21.569,28 | - |
| 4342 |  Hero Arena HERA | US$0,002583 | 2,09% | 3,60% | - | US$21.569,90 | - |
| 4343 |  Vee Finance VEE | US$0,00008107 | 2,29% | 8,56% | - | US$21.651,72 | - |
| 4344 |  Child Support CS | US$0,00008815 | 4,24% | 17,06% | - | US$21.849,47 | - |
| 4345 |  Carrot CRT | US$0,07617 | 0,78% | 1,02% | - | US$21.632,87 | - |
| 4346 |  Metagame Arena MGA | US$0,003034 | -4,90% | -8,79% | - | US$21.555,90 | - |
| 4347 |  Sway Protocol SWAY | US$0,005739 | 5,89% | 2,46% | - | US$21.477,65 | - |
| 4348 |  Pulse Inu PINU | US$0,000000004184 | -11,50% | -25,07% | - | US$21.565,80 | - |
| 4349 |  PlayPad PPAD | US$0,001176 | -3,77% | 0,04% | - | US$21.534,44 | - |
| 4350 |  0xGasless 0XGAS | US$0,2130 | 20,88% | 13,64% | - | US$21.505,10 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.