Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lion Token LION | US$0,00004696 | 2,77% | 21,66% | - | US$19.522,42 | - |
| 4452 |  MAGA TRUMP2024 | US$0,004537 | -36,39% | 0,00% | - | US$19.343,52 | - |
| 4453 |  Xrp Classic (new) XRPC | US$0,002700 | -22,87% | -4,64% | - | US$19.295,14 | - |
| 4454 |  Aureus Nummus Gold ANG | US$0,0003812 | -7,76% | -35,21% | - | US$18.561,37 | - |
| 4455 |  SalmonSwap SAL | US$1,28 | 5,07% | -39,78% | - | US$19.383,18 | - |
| 4456 |  Bounty0x BNTY | US$0,0004059 | -5,39% | -16,32% | - | US$18.956,85 | - |
| 4457 |  DekBox DEK | US$0,002113 | -1,47% | 0,35% | - | US$19.111,67 | - |
| 4458 |  Jur JUR | US$0,002832 | -6,34% | 56,42% | - | US$19.125,57 | - |
| 4459 |  TrustBase TBE | US$0,0001752 | 0,33% | -2,86% | - | US$19.134,48 | - |
| 4460 |  WaykiChain Governance Coin WGRT | US$0,005608 | 1,45% | 16,41% | - | US$19.027,13 | - |
| 4461 |  PodFast FAST | US$0,04797 | -21,93% | -26,35% | - | US$18.989,28 | - |
| 4462 |  MASHIDA MSHD | US$0,003201 | -0,21% | 8,40% | - | US$28.134,30 | - |
| 4463 |  Safemars SAFEMARS | US$0,000000007053 | -0,38% | 13,02% | - | US$18.882,18 | - |
| 4464 |  Christmas Pump CHRISPUMP | US$0,0005253 | -12,33% | 13,82% | - | US$18.818,20 | - |
| 4465 |  PVC Meta PVC | US$0,5564 | -3,60% | -17,92% | - | US$18.876,23 | - |
| 4466 |  Woozoo Music WZM | US$0,0002075 | 2,79% | 0,11% | - | US$18.971,05 | - |
| 4467 |  Lifinity LFNTY | US$1,78 | 7,33% | -16,84% | - | US$18.705,37 | - |
| 4468 |  Neural Radiance Field NERF | US$0,7421 | 25,24% | 54,97% | - | US$8.619,97 | - |
| 4469 |  Karmaverse KNOT | US$0,01671 | 4,04% | 3,13% | - | US$18.683,68 | - |
| 4470 |  ℓUSD LUSD | US$1,12 | 7,92% | 12,44% | - | US$18.670,88 | - |
| 4471 |  Galactic Arena: The NFTverse GAN | US$0,0001183 | -3,89% | -3,87% | - | US$18.694,92 | - |
| 4472 |  Seneca SEN | US$0,05305 | 3,99% | -6,72% | - | US$18.491,15 | - |
| 4473 |  Victory Gem VTG | US$0,0004682 | 4,48% | 2,08% | - | US$18.483,07 | - |
| 4474 |  Genshiro GENS | US$0,0002180 | 5,20% | 5,92% | - | US$18.570,32 | - |
| 4475 |  Envoy ENV | US$0,001538 | 1,37% | 4,62% | - | US$18.543,53 | - |
| 4476 |  Alfprotocol ALF | US$0,000003546 | 1,69% | -36,17% | - | US$18.736,89 | - |
| 4477 |  StepEx SPEX | US$0,0008142 | 2,30% | 4,97% | - | US$18.389,27 | - |
| 4478 |  Spintop SPIN | US$0,01218 | 0,11% | 13,45% | - | US$18.390,63 | - |
| 4479 |  Respan RSPN | US$0,0001322 | 1,72% | -20,20% | - | US$18.892,67 | - |
| 4480 |  Sienna (ERC20) wSIENNA | US$0,03665 | 1,27% | 11,87% | - | US$18.210,03 | - |
| 4481 |  Wolf Game Wool WOOL | US$0,004231 | 0,42% | 37,22% | - | US$18.341,46 | - |
| 4482 |  Parrot USD PAI | US$0,9953 | -0,03% | -2,83% | - | US$18.312,37 | - |
| 4483 |  Savage SAVG | US$0,002936 | -7,84% | 1,21% | - | US$18.180,46 | - |
| 4484 |  Spherium SPHRI | US$0,008940 | 0,81% | -22,16% | - | US$18.338,44 | - |
| 4485 |  UwU Lend UWU | US$8,24 | 3,04% | 7,71% | - | US$18.255,49 | - |
| 4486 |  FODL Finance FODL | US$0,001135 | 0,37% | 4,34% | - | US$18.071,11 | - |
| 4487 |  GoldMiner GM | US$0,000001634 | 2,15% | 6,42% | - | US$18.214,48 | - |
| 4488 |  Jim JIM | US$0,000008889 | 8,22% | 18,13% | - | US$18.188,69 | - |
| 4489 |  Getaverse GETA | US$0,001895 | 4,51% | 11,46% | - | US$18.310,39 | - |
| 4490 |  Croatian FF Fan Token VATRENI | US$0,3060 | 5,72% | 29,77% | - | US$18.139,53 | - |
| 4491 |  SpaceXCoin SPXC | US$0,000000000231 | -9,64% | -0,15% | - | US$18.700,74 | - |
| 4492 |  Opyn Squeeth OSQTH | US$194,82 | 5,52% | 32,11% | - | US$18.151,47 | - |
| 4493 |  SuperLauncher LAUNCH | US$0,3057 | 17,15% | 31,96% | - | US$18.098,05 | - |
| 4494 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005414 | 11,97% | 0,66% | - | US$18.083,50 | - |
| 4495 |  Demole DMLG | US$0,0006638 | -0,01% | -12,65% | - | US$18.175,95 | - |
| 4496 |  Marnotaur TAUR | US$0,001199 | -6,32% | -6,88% | - | US$18.135,09 | - |
| 4497 |  PLT PLT | US$0,05024 | -0,52% | -1,48% | - | US$18.017,12 | - |
| 4498 |  NKCL Classic NKCLC | US$0,8599 | 1,39% | 0,01% | - | US$17.740,69 | - |
| 4499 |  ClassZZ CZZ | US$0,003088 | 14,72% | 9,16% | - | US$17.823,89 | - |
| 4500 |  SteakHut Finance STEAK | US$1,62 | 3,49% | 2,13% | - | US$17.873,39 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.