Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Astro Cash ASTRO | US$0,01003 | 4,08% | -11,06% | - | US$16.132,68 | - |
| 4552 |  Value Liquidity VALUE | US$0,03225 | -3,34% | 4,54% | - | US$16.248,86 | - |
| 4553 |  Qrolli QR | US$0,0004953 | -4,15% | -6,14% | - | US$16.181,02 | - |
| 4554 |  Icosa ICSA | US$0,1320 | 3,15% | -15,26% | - | US$16.118,56 | - |
| 4555 |  Holonus HLN | US$0,0002471 | -1,08% | 83,05% | - | US$16.108,68 | - |
| 4556 |  XREATORS ORT | US$0,003896 | 2,76% | -2,68% | - | US$16.124,19 | - |
| 4557 |  Teh Fund FUND | US$0,02874 | 5,80% | 12,60% | - | US$16.081,54 | - |
| 4558 |  Legacy ICHI ICHI | US$1,96 | 8,43% | 11,02% | - | US$16.117,14 | - |
| 4559 |  Aussie Digital AUD | US$0,01001 | -1,71% | 22,95% | - | US$17.054,56 | - |
| 4560 |  IMAYC IMAYC | US$1,06 | 3,78% | 5,64% | - | US$16.184,52 | - |
| 4561 |  MyOwnItem MOI | US$0,0007800 | -0,03% | -1,30% | - | US$16.087,98 | - |
| 4562 |  LONGTOTEM LONG | US$0,0006751 | -21,18% | -29,09% | - | US$15.966,73 | - |
| 4563 |  REBorn(New) RB | US$2,08 | 0,23% | 3,11% | - | US$15.952,49 | - |
| 4564 |  WigoSwap WIGO | US$0,008677 | 23,70% | 16,19% | - | US$15.828,33 | - |
| 4565 |  Hex Orange Address HOA | US$0,06721 | -0,67% | -3,56% | - | US$15.964,56 | - |
| 4566 |  Distributed Autonomous Organization DAO | US$0,08368 | 0,26% | -41,11% | - | US$16.587,22 | - |
| 4567 |  Colizeum ZEUM | US$0,001690 | 2,14% | -27,01% | - | US$15.860,43 | - |
| 4568 |  Neuroni AI NEURONI | US$0,2607 | 26,09% | 15,40% | - | US$15.852,45 | - |
| 4569 |  DragonGROK DRAGONGROK | US$0,000000000049 | -16,17% | 0,00% | - | US$18.958,10 | - |
| 4570 |  VinDax Coin VD | US$0,01077 | 2,24% | 8,47% | - | US$15.808,87 | - |
| 4571 |  Scotty Beam SCOTTY | US$0,001888 | 0,59% | 2,38% | - | US$15.754,91 | - |
| 4572 |  Winter WINTER | US$0,003935 | 3,08% | 6,01% | - | US$16.275,09 | - |
| 4573 |  StarLaunch STARS | US$0,1104 | 2,30% | -9,81% | - | US$15.713,50 | - |
| 4574 |  Multi AI MAI | US$0,002676 | 20,80% | 18,94% | - | US$15.486,01 | - |
| 4575 |  XBOT XBOT | US$0,000000000000 | 28,79% | 35,86% | - | US$15.709,98 | - |
| 4576 |  ExenPay Token XNP | US$0,2885 | -0,23% | -2,82% | - | US$15.872,61 | - |
| 4577 |  Bonsai3 SEED | US$0,009672 | 12,16% | -19,46% | - | US$15.624,44 | - |
| 4578 |  Gençlerbirliği Fan Token GBSK | US$0,008483 | 0,38% | -2,19% | - | US$15.597,68 | - |
| 4579 |  Matrak Fan Token MTRK | US$0,0006124 | 2,21% | -5,38% | - | US$15.578,39 | - |
| 4580 |  xSPECTAR XSPECTAR | US$0,04774 | -5,00% | -3,88% | - | US$15.646,80 | - |
| 4581 |  Find & Check FCK | US$1,93 | 4,38% | 32,32% | - | US$15.503,81 | - |
| 4582 |  Layerium LYUM | US$0,008865 | -0,74% | 13,44% | - | US$15.496,81 | - |
| 4583 |  Ramses Exchange RAM | US$0,02181 | 3,95% | -15,08% | - | US$15.446,52 | - |
| 4584 |  Electric Vehicle Direct Currency EVDC | US$0,00005888 | -11,57% | -19,80% | - | US$15.206,81 | - |
| 4585 |  Nucleon NUT | US$8,33 | 5,10% | 0,16% | - | US$15.265,31 | - |
| 4586 |  Stride Staked DYDX stDYDX | US$3,14 | 0,88% | 0,00% | - | US$15.251,35 | - |
| 4587 |  Bobo BOBO | US$0,000000000945 | 4,32% | 52,66% | - | US$15.435,52 | - |
| 4588 |  BetSwirl BETS | US$0,0008521 | 2,12% | 6,29% | - | US$14.708,63 | - |
| 4589 |  ether fi EETH | US$2.729,62 | 0,49% | 13,95% | - | US$15.206,56 | - |
| 4590 |  StellaSwap STELLA | US$0,06289 | 3,66% | 29,12% | - | US$15.132,82 | - |
| 4591 |  Juicebox JBX | US$0,003919 | -4,94% | -4,72% | - | US$15.186,43 | - |
| 4592 |  World$tateCoin W$C | US$0,01301 | -1,00% | -4,69% | - | US$15.206,62 | - |
| 4593 |  WaultSwap WEX | US$0,000009061 | -1,91% | 3,19% | - | US$15.122,80 | - |
| 4594 |  KINGYTON KINGY | US$0,1436 | -4,20% | -20,42% | - | US$15.165,90 | - |
| 4595 |  Heroes of NFT HON | US$0,02173 | -2,04% | -8,10% | - | US$14.975,89 | - |
| 4596 |  Matching Game MATCH | US$0,00001108 | 0,03% | -0,60% | - | US$14.948,53 | - |
| 4597 |  DogCoin DOGS | US$0,000000001439 | -0,84% | 8,03% | - | US$14.951,86 | - |
| 4598 |  DucatusX DUCX | US$0,006280 | -0,65% | -0,81% | - | US$14.973,50 | - |
| 4599 |  Deed (Ordinals) DEED | US$0,03090 | -0,03% | -23,16% | - | US$15.023,67 | - |
| 4600 |  VetMe VETME | US$0,002384 | 5,64% | 23,92% | - | US$14.921,33 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.