Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Formula Inu FINU | US$0,001007 | 23,03% | 53,06% | - | US$11.354,54 | - |
| 4702 |  Pando Token PTX | US$0,001801 | 0,43% | -2,93% | - | US$11.223,60 | - |
| 4703 |  Ivy Live IVY | US$0,000003983 | -0,30% | -11,66% | - | US$11.318,99 | - |
| 4704 |  WardenSwap WAD | US$0,01461 | -15,40% | 27,08% | - | US$11.303,76 | - |
| 4705 |  Exchange Genesis Ethlas Medium XGEM | US$0,0001089 | -50,37% | -70,12% | - | US$11.303,38 | - |
| 4706 |  Kocaelispor Fan Token KSTT | US$0,001259 | -15,25% | 10,07% | - | US$11.296,12 | - |
| 4707 |  Metatoken MTK | US$0,001330 | -2,95% | 28,71% | - | US$11.279,63 | - |
| 4708 |  FunFi FNF | US$0,000000000154 | 3,38% | -10,65% | - | US$11.226,27 | - |
| 4709 |  LFGSwap Finance(Arbitrum) LFG | US$0,001360 | 41,38% | -24,79% | - | US$11.117,52 | - |
| 4710 |  Veritaseum VERI | US$44,96 | -6,42% | 12,20% | - | US$11.111,23 | - |
| 4711 |  PAW PAW | US$0,000000001546 | 5,10% | 10,94% | - | US$11.097,78 | - |
| 4712 |  Allbridge ABR | US$0,2964 | -3,54% | 0,99% | - | US$11.088,22 | - |
| 4713 |  Bitcoin Vault BTCV | US$0,7206 | -0,94% | 1,39% | - | US$11.057,73 | - |
| 4714 |  YouCoin Metaverse (new) UCON | US$15,19 | 5,05% | 8,19% | - | US$11.030,28 | - |
| 4715 |  Froge FROGE | US$0,000000000000 | -36,29% | -2,37% | - | US$10.945,96 | - |
| 4716 |  CCA Coin CCA | US$0,00005100 | 30,73% | 27,46% | - | US$11.144,88 | - |
| 4717 |  YAM V1 YAM | US$0,1392 | 5,73% | 13,49% | - | US$10.991,55 | - |
| 4718 |  Beefy Escrowed Fantom BEFTM | US$0,3777 | 3,84% | 5,48% | - | US$10.975,99 | - |
| 4719 |  HZM Coin HZM | US$0,0007322 | 0,83% | 2,81% | - | US$10.913,59 | - |
| 4720 |  SDOGE SDOGE | US$0,0000006541 | 10,27% | 16,37% | - | US$10.906,85 | - |
| 4721 |  Hive Dollar HBD | US$1,03 | 1,24% | 3,73% | - | US$11.157,62 | - |
| 4722 |  SolFarm SFARM | US$0,1973 | -2,67% | -17,40% | - | US$10.866,10 | - |
| 4723 |  zkSync Labs ZKLAB | US$0,009127 | 21,30% | 29,26% | - | US$10.860,92 | - |
| 4724 |  YOM YOM | US$0,01928 | 13,09% | 8,56% | - | US$10.838,50 | - |
| 4725 |  Animal Farm Pigs AFP | US$15,75 | -2,29% | 0,25% | - | US$10.829,05 | - |
| 4726 |  Dejitaru Hoshi HOSHI | US$0,001516 | 9,47% | -10,17% | - | US$10.773,24 | - |
| 4727 |  DZD DZD | US$2,35 | 63,45% | 62,15% | - | US$10.752,50 | - |
| 4728 |  Print Mining PRINT | US$0,07259 | 10,79% | 27,96% | - | US$10.749,04 | - |
| 4729 |  NCOP NCOP | US$0,04534 | -1,40% | 13,15% | - | US$10.722,08 | - |
| 4730 |  Cosmic Universe Magick MAGICK | US$0,01613 | 6,36% | -11,45% | - | US$12.426,87 | - |
| 4731 |  Xi Token XI | US$0,002970 | 27,31% | 23,46% | - | US$10.697,83 | - |
| 4732 |  Marvin Inu MARVIN | US$0,000001060 | -0,55% | -2,00% | - | US$10.661,05 | - |
| 4733 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000601 | 1,41% | 24,91% | - | US$10.654,87 | - |
| 4734 |  Local Traders LCT | US$0,002622 | -9,59% | -13,26% | - | US$10.645,69 | - |
| 4735 |  doginwotah WATER | US$0,00002664 | 5,02% | 0,00% | - | US$10.571,12 | - |
| 4736 |  NeoCortexAI nCORAI | US$0,002251 | 10,49% | -18,19% | - | US$10.561,69 | - |
| 4737 |  Galvan IZE | US$0,0002572 | 4,08% | -6,93% | - | US$10.522,54 | - |
| 4738 |  BitTorrent BTTOLD | US$0,001060 | -21,72% | -29,09% | - | US$10.536,71 | - |
| 4739 |  ThorFi THOR | US$0,4560 | 2,78% | 3,94% | - | US$10.500,10 | - |
| 4740 |  CSR CSR | US$0,01200 | 9,06% | 70,16% | - | US$10.474,26 | - |
| 4741 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$10.465,85 | - |
| 4742 |  LoungeM LZM | US$0,03344 | 2,65% | -0,73% | - | US$10.470,33 | - |
| 4743 |  NiHao NIHAO | US$0,000000000230 | 21,54% | 7,88% | - | US$10.434,44 | - |
| 4744 |  Mecha Morphing MAPE | US$0,005434 | -1,53% | -2,47% | - | US$10.227,26 | - |
| 4745 |  MinerJoe GOLD | US$0,002338 | -8,12% | -26,62% | - | US$10.375,32 | - |
| 4746 |  Starchi ELIXIR | US$0,0001935 | -5,78% | -24,75% | - | US$10.364,67 | - |
| 4747 |  MetaMAFIA MAF | US$0,05709 | -0,69% | -1,04% | - | US$10.253,49 | - |
| 4748 |  Silver KAG | US$23,44 | -0,79% | 2,39% | - | US$10.359,39 | - |
| 4749 |  Ninja Protocol NINJA | US$0,02418 | -3,85% | 13,51% | - | US$10.280,38 | - |
| 4750 |  Flame Protocol FLAME | US$0,02030 | 4,11% | 106,12% | - | US$10.311,24 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.