Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shen SHEN | US$0,7303 | 3,41% | 17,86% | - | US$10.254,96 | - |
| 4752 |  Don't Buy Inu DBI | US$0,002770 | -4,43% | -3,51% | - | US$10.238,34 | - |
| 4753 |  BemChain BCN | US$0,002148 | 0,81% | 16,38% | - | US$10.217,48 | - |
| 4754 |  Kleomedes KLEO | US$0,001898 | 93,95% | 0,00% | - | US$10.173,66 | - |
| 4755 |  Electric Cash ELCASH | US$0,4700 | -2,31% | 7,77% | - | US$10.211,76 | - |
| 4756 |  Solidray (new) SRT | US$0,0002229 | -6,01% | -3,58% | - | US$10.199,72 | - |
| 4757 |  StaFi Staked MATIC RMATIC | US$1,14 | 5,55% | 17,19% | - | US$10.196,73 | - |
| 4758 |  Bodrumspor Fan Token BDRM | US$0,007167 | -2,12% | 1,32% | - | US$10.181,01 | - |
| 4759 |  Raptoreum RTM | US$0,001214 | 3,05% | 4,93% | - | US$10.098,04 | - |
| 4760 |  Frencoin FREN | US$0,000005588 | -4,62% | -3,04% | - | US$10.228,77 | - |
| 4761 |  The Big Five Token BFT | US$0,00005626 | -5,68% | -29,16% | - | US$10.137,20 | - |
| 4762 |  Nemesis PRO NMSP | US$2,24 | 0,92% | -1,20% | - | US$9.986,16 | - |
| 4763 |  EI Risitas KEK | US$0,0000003522 | 5,15% | 59,17% | - | US$10.083,10 | - |
| 4764 |  ordinex ORD | US$0,000002820 | 3,87% | 39,61% | - | US$10.057,96 | - |
| 4765 |  Bedrock ROCK | US$0,001242 | -2,34% | 0,11% | - | US$10.054,67 | - |
| 4766 |  CryptoTradingFund CTF | US$0,3649 | 31,64% | 0,00% | - | US$8.694,92 | - |
| 4767 |  Pulsechain PLS | US$0,0001487 | 2,53% | 7,64% | - | US$10.040,92 | - |
| 4768 |  Wooooo! Coin WOOOOO! | US$0,001383 | 1,77% | 4,13% | - | US$10.015,59 | - |
| 4769 |  Worldcore Coin WCC | US$0,9285 | -2,20% | -20,59% | - | US$9.994,20 | - |
| 4770 |  Stablecoin STABLE | US$0,000005918 | 2,35% | 5,69% | - | US$9.991,05 | - |
| 4771 |  TMNT $TMNT | US$0,0004108 | -3,70% | 0,00% | - | US$9.938,69 | - |
| 4772 |  Solordi SOLO | US$0,0006035 | -1,01% | -7,20% | - | US$9.903,46 | - |
| 4773 |  The CocktailBar COC | US$50,78 | 3,12% | 24,13% | - | US$9.855,93 | - |
| 4774 |  KalyChain KLC | US$0,0009880 | -1,04% | 9,74% | - | US$10.050,43 | - |
| 4775 |  HALO COIN HALO | US$0,01491 | -25,43% | -25,23% | - | US$9.772,08 | - |
| 4776 |  Brewlabs BREWLABS | US$0,004091 | -5,65% | -17,06% | - | US$9.662,98 | - |
| 4777 |  Smart Block Chain City SBCC | US$0,001119 | -2,64% | -3,65% | - | US$9.626,36 | - |
| 4778 |  Tiamonds TIA | US$0,01316 | 4,41% | -3,26% | - | US$9.599,47 | - |
| 4779 |  Fufu Token FUFU | US$0,0001174 | 0,42% | -42,54% | - | US$9.604,89 | - |
| 4780 |  teleBTC TELEBTC | US$52.920,18 | 1,97% | 13,94% | - | US$9.574,02 | - |
| 4781 |  Pikaster SRBP | US$0,0002796 | 3,37% | 9,61% | - | US$9.621,08 | - |
| 4782 |  King Trump KINGTRUMP | US$0,000000000000 | 38,23% | -29,64% | - | US$9.386,51 | - |
| 4783 |  Glide Finance GLIDE | US$0,06571 | -1,56% | 16,02% | - | US$9.478,98 | - |
| 4784 |  Olea Token OLEA | US$0,001378 | 283,27% | 415,54% | - | US$9.471,72 | - |
| 4785 |  BaoBaoSol BAOS | US$0,0002343 | 24,59% | 0,00% | - | US$9.449,44 | - |
| 4786 |  peg-eUSD PEUSD | US$0,8622 | -4,24% | -2,21% | - | US$9.423,98 | - |
| 4787 |  Aptopad APD | US$0,003342 | 4,18% | 13,25% | - | US$9.526,17 | - |
| 4788 |  KStarCoin KSC | US$0,0001182 | -7,03% | -9,41% | - | US$9.370,75 | - |
| 4789 |  Glo Dollar USDGLO | US$1,00 | 0,01% | 0,17% | - | US$9.358,03 | - |
| 4790 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -10,42% | -28,47% | - | US$9.345,80 | - |
| 4791 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004375 | -2,30% | -1,56% | - | US$9.323,94 | - |
| 4792 |  Global Trading Xenocurrency GTX | US$0,0003040 | 0,63% | 1,98% | - | US$9.317,76 | - |
| 4793 |  Caacon CC | US$0,05227 | 0,75% | -15,46% | - | US$9.323,78 | - |
| 4794 |  eBlockStock EBSO | US$0,006849 | -0,35% | -1,84% | - | US$9.286,66 | - |
| 4795 |  Liquid Protocol LP | US$0,6720 | -8,08% | -23,19% | - | US$9.281,43 | - |
| 4796 |  Doge Of Grok AI DOGEGROKAI | US$0,000002013 | -27,70% | 6,06% | - | US$9.194,25 | - |
| 4797 |  Apin Pulse APC | US$0,00002905 | -2,22% | -7,07% | - | US$9.081,00 | - |
| 4798 |  TOR TOR | US$0,01366 | 3,08% | -6,43% | - | US$9.103,18 | - |
| 4799 |  ION ION | US$411,07 | 3,12% | -15,44% | - | US$9.100,25 | - |
| 4800 |  sETH SETH | US$2.877,03 | 5,11% | 15,75% | - | US$9.077,61 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.