Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Artube ATT | US$0,0001298 | -2,92% | -13,31% | - | US$7.916,61 | - |
| 4852 |  LEDGIS LED | US$0,01204 | 1,99% | -25,22% | - | US$7.940,30 | - |
| 4853 |  TONNEL Network TONNEL | US$0,5986 | 0,79% | -1,87% | - | US$7.902,73 | - |
| 4854 |  Gec GEC | US$0,09282 | 4,65% | -4,25% | - | US$7.895,46 | - |
| 4855 |  ScarQuest SCAR | US$0,004337 | -5,36% | 28,83% | - | US$7.859,25 | - |
| 4856 |  BabyChita BCT | US$0,00006037 | -6,59% | 2,79% | - | US$7.867,21 | - |
| 4857 |  Notional Finance NOTE | US$0,1193 | 2,26% | 12,89% | - | US$7.846,61 | - |
| 4858 |  Basilisk BSX | US$0,0001417 | 0,69% | 9,35% | - | US$7.874,33 | - |
| 4859 |  NexDAX Chain NT | US$0,001927 | 3,33% | -10,01% | - | US$7.801,38 | - |
| 4860 |  Factor FCTR | US$0,1047 | 0,49% | 1,85% | - | US$7.802,88 | - |
| 4861 |  NuCypher NU | US$0,09431 | 0,49% | 8,28% | - | US$7.756,71 | - |
| 4862 |  URANUS ANUS | US$0,000006536 | 13,61% | 670,99% | - | US$7.723,85 | - |
| 4863 |  Dinger Token DINGER | US$0,000001853 | 4,47% | 14,89% | - | US$7.733,35 | - |
| 4864 |  BigShortBets BIGSB | US$0,7320 | 0,36% | -10,33% | - | US$7.724,52 | - |
| 4865 |  Hikari Protocol HIKARI | US$0,002457 | 1,82% | 8,39% | - | US$2.518,72 | - |
| 4866 |  JRVGCUPVSC PVFYBO | US$0,00009928 | -2,97% | 31,71% | - | US$7.700,11 | - |
| 4867 |  VNDC VNDC | US$0,00004001 | -0,34% | -1,06% | - | US$7.694,70 | - |
| 4868 |  SNOOPYBABE SBABE | US$0,000007708 | 8,89% | -68,06% | - | US$7.638,70 | - |
| 4869 |  Stride Staked Stars stSTARS | US$0,07361 | 6,69% | 1,21% | - | US$7.627,76 | - |
| 4870 |  Cyberpunk City CYBER | US$0,1275 | 3,34% | 1,13% | - | US$7.623,11 | - |
| 4871 |  Ben's Finale FINALE | US$0,000006958 | 0,14% | -12,82% | - | US$7.617,07 | - |
| 4872 |  Year of the Dragon YOD | US$0,00009770 | -26,10% | -56,82% | - | US$7.596,11 | - |
| 4873 |  Uplift LIFT | US$0,04240 | -11,10% | -17,09% | - | US$7.733,00 | - |
| 4874 |  BULL BULL | US$0,004125 | 9,18% | 62,96% | - | US$7.616,46 | - |
| 4875 |  Covenant COVN | US$0,1001 | 0,08% | -9,66% | - | US$7.543,70 | - |
| 4876 |  DOGECUBE DOGECUBE | US$0,00004515 | 0,56% | 6,24% | - | US$7.569,19 | - |
| 4877 |  Etica ETI | US$0,5531 | 2,40% | 7,13% | - | US$7.637,86 | - |
| 4878 |  VaporNodes VPND | US$0,003365 | 1,62% | -5,26% | - | US$7.503,92 | - |
| 4879 |  Sphere Finance SPHERE | US$0,0008443 | 4,45% | 34,22% | - | US$7.500,12 | - |
| 4880 |  Adadao ADAO | US$0,001855 | 28,71% | 37,29% | - | US$7.492,77 | - |
| 4881 |  KRED KRED | US$0,000008555 | -26,55% | -22,65% | - | US$7.477,20 | - |
| 4882 |  Unidef U | US$0,00001973 | -12,98% | -11,05% | - | US$7.449,41 | - |
| 4883 |  The Ennead NEADRAM | US$0,01739 | 15,57% | -6,47% | - | US$7.436,06 | - |
| 4884 |  PMG Coin PMG | US$0,001054 | -4,58% | -25,24% | - | US$7.587,13 | - |
| 4885 |  Tomb TOMB | US$0,006989 | 6,33% | 5,48% | - | US$7.418,41 | - |
| 4886 |  Pin Token PIN | US$10,50 | -0,15% | -14,92% | - | US$7.445,07 | - |
| 4887 |  Blocksmith Labs Forge $FORGE | US$0,04618 | -5,07% | -10,50% | - | US$7.389,11 | - |
| 4888 |  GoWrap GWGW | US$0,0005247 | 0,13% | -4,85% | - | US$7.372,49 | - |
| 4889 |  Tigres Fan Token TIGRES | US$1,88 | -1,48% | -0,28% | - | US$7.331,67 | - |
| 4890 |  BookieBot BB | US$0,6330 | 0,76% | -19,48% | - | US$7.328,30 | - |
| 4891 |  Spring SPRING | US$0,004824 | 3,09% | -0,48% | - | US$7.518,75 | - |
| 4892 |  MetaRare MTRA | US$0,04008 | 0,33% | -2,89% | - | US$7.284,89 | - |
| 4893 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -6,45% | -25,92% | - | US$7.279,24 | - |
| 4894 |  SnailBrook SNAIL | US$0,0001596 | 5,65% | 21,06% | - | US$7.216,81 | - |
| 4895 |  Z-Cubed Z3 | US$0,02121 | 4,23% | -15,57% | - | US$7.213,50 | - |
| 4896 |  Puff PUFF | US$0,008940 | -5,91% | -16,50% | - | US$7.189,93 | - |
| 4897 |  BABYLONG BABYLONG | US$0,000002504 | -4,19% | -5,90% | - | US$9.022,94 | - |
| 4898 |  Decentral Games Governance (xDG) xDG | US$0,03981 | 7,27% | 21,99% | - | US$7.186,76 | - |
| 4899 |  NEKO NEKO | US$0,0002287 | 9,30% | -34,70% | - | US$7.163,07 | - |
| 4900 |  BetaCarbon BCAU | US$0,02512 | -0,03% | 2,31% | - | US$7.156,07 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.