Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GoldPesa Option GPO | US$0,8140 | 2,68% | 2,61% | - | US$5.497,98 | - |
| 5002 |  Block BLOCK | US$0,00007231 | 17,53% | -23,94% | - | US$5.475,68 | - |
| 5003 |  VaultCraft VCX | US$0,04136 | 1,33% | -1,26% | - | US$5.465,37 | - |
| 5004 |  MultiPlanetary Inus INUS | US$0,000000009824 | 3,30% | 11,82% | - | US$5.432,75 | - |
| 5005 |  Limoverse LIMO | US$0,01030 | -6,74% | -9,10% | - | US$5.417,61 | - |
| 5006 |  SEC SEC | US$0,000000000003 | -36,75% | -87,35% | - | US$5.392,65 | - |
| 5007 |  Emp Money EMP | US$0,07265 | 3,33% | 1,91% | - | US$5.369,00 | - |
| 5008 |  Zugacoin SZCB | US$0,1596 | 9,67% | -6,62% | - | US$5.339,33 | - |
| 5009 |  SHARBI SHARBI | US$0,0000009648 | 6,67% | 31,01% | - | US$5.333,85 | - |
| 5010 |  Collab.Land COLLAB | US$0,01266 | -4,68% | 71,39% | - | US$5.327,79 | - |
| 5011 |  Grok Girl GROKGIRL | US$0,000000000000 | -8,04% | 18,89% | - | US$5.490,32 | - |
| 5012 |  Pepa Inu PEPA | US$0,000000000001 | 18,61% | 21,32% | - | US$5.364,30 | - |
| 5013 |  4ART Coin 4ART | US$0,009600 | 22,89% | 3,00% | - | US$6.110,05 | - |
| 5014 |  SMARTSET TOKEN SST | US$0,0002334 | -3,29% | 26,23% | - | US$5.280,09 | - |
| 5015 |  Undead Finance UNDEAD | US$0,09843 | -0,53% | -2,50% | - | US$5.389,78 | - |
| 5016 |  Future AI FUTURE-AI | US$0,001677 | -13,92% | -18,33% | - | US$5.239,06 | - |
| 5017 |  inheritance Art IAI | US$0,5862 | 39,03% | 78,87% | - | US$5.232,86 | - |
| 5018 |  TCGCoin 2.0 TCG2 | US$0,04870 | 0,38% | 17,79% | - | US$5.222,71 | - |
| 5019 |  TON Token TON | US$0,02866 | -35,74% | -24,36% | - | US$5.970,57 | - |
| 5020 |  Devikins DVK | US$0,0006485 | 0,29% | -12,17% | - | US$5.186,60 | - |
| 5021 |  Omnisea OSEA | US$0,009120 | -2,52% | 4,42% | - | US$5.168,86 | - |
| 5022 |  Pegaxy PGX | US$0,01485 | 2,86% | 0,76% | - | US$5.136,61 | - |
| 5023 |  Army of Fortune Coin AFC | US$0,00002930 | 4,46% | 16,91% | - | US$5.125,68 | - |
| 5024 |  SOLS SOLS | US$0,01187 | 3,49% | 10,16% | - | US$5.124,10 | - |
| 5025 |  Gays Inu LGBTQ | US$0,0000003289 | -12,22% | -57,72% | - | US$5.150,23 | - |
| 5026 |  Tangible TNGBL | US$2,24 | -0,90% | 1,73% | - | US$5.108,06 | - |
| 5027 |  Karşıyaka Taraftar Fan Token KSK | US$0,008499 | 16,84% | 18,74% | - | US$5.040,78 | - |
| 5028 |  Generational Wealth GEN | US$0,000000000994 | 0,11% | 4,11% | - | US$5.079,40 | - |
| 5029 |  Magnum Trading MAG | US$0,5565 | -1,56% | 15,49% | - | US$5.073,96 | - |
| 5030 |  eUSD EUSD | US$1,01 | 3,45% | 3,00% | - | US$5.073,19 | - |
| 5031 |  Nois Network NOIS | US$0,05877 | -1,06% | 47,29% | - | US$5.070,11 | - |
| 5032 |  SundaeSwap SUNDAE | US$0,01099 | 1,01% | 10,17% | - | US$5.054,43 | - |
| 5033 |  Staked NEAR STNEAR | US$4,51 | 7,57% | 13,60% | - | US$5.046,80 | - |
| 5034 |  Bull Moon BULLMOON | US$0,001600 | -26,44% | -19,70% | - | US$5.036,42 | - |
| 5035 |  Ethrix ETX | US$0,0001273 | 13,73% | -2,70% | - | US$5.126,69 | - |
| 5036 |  SPONGE SPONGE | US$0,001260 | 1,37% | 23,68% | - | US$4.925,72 | - |
| 5037 |  FC Sion Fan Token SION | US$0,003461 | -2,15% | 0,16% | - | US$5.027,75 | - |
| 5038 |  Demeter DEO | US$0,07795 | -8,11% | 5,45% | - | US$5.195,04 | - |
| 5039 |  YURI YURI | US$0,000000000672 | 8,34% | 48,54% | - | US$4.986,91 | - |
| 5040 |  Chinese Communist Dragon FENTANYL | US$0,000001994 | -9,77% | -47,73% | - | US$5.002,54 | - |
| 5041 |  Curio Governance CGT | US$0,01997 | 17,83% | -1,36% | - | US$4.994,38 | - |
| 5042 |  BBC Gold Coin BBCG | US$0,5899 | -0,51% | -16,14% | - | US$5.009,77 | - |
| 5043 |  BinaryX (old) BNX | US$29,22 | 0,85% | 2,80% | - | US$4.984,71 | - |
| 5044 |  Ritz.Game RITZ | US$0,0006240 | -5,17% | -40,49% | - | US$4.958,86 | - |
| 5045 |  BeFaster Holder Token BFHT | US$0,005377 | 6,20% | 10,77% | - | US$4.948,50 | - |
| 5046 |  ECHO BOT ECHO | US$0,0001117 | 7,02% | 27,15% | - | US$4.948,30 | - |
| 5047 |  DeeLance DLANCE | US$0,001456 | 8,14% | 3,70% | - | US$4.935,20 | - |
| 5048 |  MILEI Token MILEI | US$0,06138 | 14,86% | 68,62% | - | US$4.929,17 | - |
| 5049 |  Vesta Finance VSTA | US$0,3684 | 0,25% | -39,62% | - | US$4.908,40 | - |
| 5050 |  Tanox LTX | US$0,00003164 | 2,04% | 13,94% | - | US$4.907,11 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.