Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Behodler EYE | US$0,1605 | -6,85% | -5,16% | - | US$4.900,60 | - |
| 5052 |  Rage RAGE | US$0,000000000060 | -16,12% | -23,07% | - | US$6.858,96 | - |
| 5053 |  Poodl Exchange Token PET | US$0,008042 | 57,76% | 55,63% | - | US$4.850,32 | - |
| 5054 |  Mizar MZR | US$0,0009099 | 6,53% | 11,98% | - | US$4.847,56 | - |
| 5055 |  Cope COPE | US$0,000000001906 | -4,31% | 2,23% | - | US$4.810,10 | - |
| 5056 |  Bugs Bunny BUGS | US$0,01011 | 9,48% | 24,63% | - | US$4.796,85 | - |
| 5057 |  Long LONG | US$0,0007427 | 4,92% | -24,41% | - | US$4.795,84 | - |
| 5058 |  ASAN VERSE ASAN | US$0,00005260 | 3,31% | -6,10% | - | US$4.805,08 | - |
| 5059 |  MagnetGold MTG | US$0,2039 | 13,01% | 2,16% | - | US$4.788,39 | - |
| 5060 |  POPKON POPK | US$0,003211 | -14,06% | -2,99% | - | US$4.863,52 | - |
| 5061 |  Level Finance LGO | US$87.949,46 | -0,08% | 4,75% | - | US$4.716,33 | - |
| 5062 |  Glint Coin GLINT | US$0,09635 | 0,66% | -17,01% | - | US$4.744,58 | - |
| 5063 |  Falcon 9 F9 | US$0,001985 | 0,26% | 9,07% | - | US$4.743,32 | - |
| 5064 |  OGSMINEM OGSM | US$0,000000007590 | 5,36% | 6,49% | - | US$4.734,80 | - |
| 5065 |  Love LOVE | US$0,0004063 | 10,64% | 34,42% | - | US$4.716,42 | - |
| 5066 |  Wrapped Klaytn WKLAY | US$0,2253 | 0,83% | 1,62% | - | US$4.658,11 | - |
| 5067 |  Smart Wallet Token SWT | US$0,00001031 | -0,22% | -22,04% | - | US$4.664,49 | - |
| 5068 |  Dejitaru Shirudo SHIELD | US$0,0006644 | 8,81% | -25,55% | - | US$4.668,20 | - |
| 5069 |  PalmPay PALM | US$0,4196 | 8,77% | 30,10% | - | US$4.662,61 | - |
| 5070 |  PARMA Fan Token PARMA | US$0,05943 | 4,86% | 31,64% | - | US$5.123,57 | - |
| 5071 |  Navis NVS | US$0,0000003223 | -9,31% | 5,83% | - | US$4.612,76 | - |
| 5072 |  DeFinity DEFX | US$0,02955 | -1,35% | -12,01% | - | US$4.610,11 | - |
| 5073 |  Sqts (Ordinals) SQTS | US$0,000000000938 | 0,85% | 2,28% | - | US$2.810,17 | - |
| 5074 |  GOKUSWAP GOKU | US$0,00009532 | -32,36% | -63,28% | - | US$4.586,43 | - |
| 5075 |  IPOR IPOR | US$0,4538 | 5,82% | 7,32% | - | US$4.582,55 | - |
| 5076 |  Sphynx Labs SPHYNX | US$0,001302 | 1,47% | -10,79% | - | US$4.674,48 | - |
| 5077 |  SolDoge SDOGE | US$0,00003720 | -4,73% | 2,39% | - | US$4.578,52 | - |
| 5078 |  Carmin CARMIN | US$0,007504 | -3,73% | -12,72% | - | US$4.568,26 | - |
| 5079 |  EXATECH PoAI Blockchain EXT | US$0,004751 | 5,92% | -24,24% | - | US$4.534,41 | - |
| 5080 |  Echo Of The Horizon EOTH | US$0,01569 | 8,41% | 43,99% | - | US$4.519,82 | - |
| 5081 |  Unicorn Milk UNIM | US$0,0006959 | -10,78% | -11,70% | - | US$4.438,39 | - |
| 5082 |  fBomb BOMB | US$0,004740 | 2,34% | 3,43% | - | US$4.505,65 | - |
| 5083 |  Potato POTATO | US$0,00000009976 | 47,73% | 26,26% | - | US$4.476,37 | - |
| 5084 |  Venom VNM | US$0,02125 | -5,90% | 18,56% | - | US$4.475,25 | - |
| 5085 |  Chikn Egg EGG | US$0,01825 | 0,05% | -1,57% | - | US$4.474,41 | - |
| 5086 |  DarkMatter DMT | US$0,01734 | -0,18% | 41,18% | - | US$3.602,14 | - |
| 5087 |  ELON 2024(BSC) ELON2024 | US$0,000000000069 | -13,00% | -14,39% | - | US$4.437,33 | - |
| 5088 |  Crown Sovereign CSOV | US$0,003084 | 20,13% | 20,50% | - | US$4.398,52 | - |
| 5089 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -12,45% | 6,49% | - | US$4.406,92 | - |
| 5090 |  Metarix MTRX | US$0,0006956 | 9,00% | -1,59% | - | US$4.382,11 | - |
| 5091 |  DOGE-1 DOGE-1 | US$0,00004486 | 22,11% | -65,86% | - | US$4.351,25 | - |
| 5092 |  Baby Binance BABYBINANCE | US$0,000000000000 | -21,52% | -46,42% | - | US$4.549,02 | - |
| 5093 |  Nurcoin NUR | US$307,00 | 0,14% | 1,65% | - | US$4.343,75 | - |
| 5094 |  Broovs Projects BRS | US$0,00005214 | -14,63% | -11,49% | - | US$4.334,44 | - |
| 5095 |  Tomb Shares TSHARE | US$53,82 | 4,43% | -4,10% | - | US$4.297,74 | - |
| 5096 |  Betero BTE | US$0,002132 | -1,47% | 3,53% | - | US$4.292,07 | - |
| 5097 |  Paragen RGEN | US$0,01493 | -3,74% | 1,59% | - | US$4.283,33 | - |
| 5098 |  ZCore Network ZCR | US$0,0001653 | 15,07% | 160,53% | - | US$4.543,32 | - |
| 5099 |  VRMARS VRM | US$0,0006306 | -0,42% | -7,11% | - | US$4.254,31 | - |
| 5100 |  Cope COPE | US$0,000005539 | -1,02% | -9,08% | - | US$4.258,66 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.