Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Vigorus VIS | US$0,0001793 | 4,05% | -14,06% | - | US$2.924,67 | - |
| 5252 |  Protectorate Protocol PRTC | US$0,1559 | 5,99% | -2,39% | - | US$2.912,50 | - |
| 5253 |  Pearl PEARL | US$0,1072 | -1,91% | 0,78% | - | US$2.906,53 | - |
| 5254 |  PepeGains PEPEGAINS | US$0,0002029 | -15,62% | -19,14% | - | US$2.900,95 | - |
| 5255 |  Seba SEBA | US$0,0006800 | -0,76% | 7,05% | - | US$2.893,51 | - |
| 5256 |  Hola Token $HOLA | US$0,00007706 | -1,30% | 5,00% | - | US$3.111,69 | - |
| 5257 |  Alpha Gardeners AG | US$0,00005199 | -0,62% | -6,44% | - | US$2.862,32 | - |
| 5258 |  Zeni ZENI | US$0,0005330 | 1,11% | -9,53% | - | US$2.836,96 | - |
| 5259 |  BitSong BTSG | US$0,01542 | 2,44% | -6,20% | - | US$2.839,32 | - |
| 5260 |  EGOLD EGOLD | US$0,5709 | -1,32% | -1,31% | - | US$2.816,87 | - |
| 5261 |  TWELVE ZODIAC TWELVE | US$2,48 | 1,64% | 0,80% | - | US$2.816,80 | - |
| 5262 |  Centaurify CENT | US$0,0004556 | 2,06% | 19,73% | - | US$2.812,07 | - |
| 5263 |  Deportivo Alavés Fan Token DAFT | US$0,002839 | -2,01% | -0,18% | - | US$2.776,06 | - |
| 5264 |  CronaSwap CRONA | US$0,001801 | 5,25% | 13,04% | - | US$2.725,14 | - |
| 5265 |  UXOS UXOS | US$0,0003360 | 6,79% | 1,74% | - | US$2.768,43 | - |
| 5266 |  Valas Finance VALAS | US$0,0002236 | -3,72% | -1,12% | - | US$2.768,21 | - |
| 5267 |  MANE MANE | US$0,009289 | 2,28% | -5,81% | - | US$2.754,47 | - |
| 5268 |  Gary GARY | US$0,1826 | 3,80% | 2,25% | - | US$2.753,40 | - |
| 5269 |  ZuckPepe ZUCKPEPE | US$0,000000000592 | -14,64% | -8,22% | - | US$2.748,69 | - |
| 5270 |  Clay Nation CLAY | US$0,007079 | 2,42% | 13,48% | - | US$2.791,13 | - |
| 5271 |  SafeLaunch SFEX | US$0,05567 | -0,66% | 13,64% | - | US$2.734,62 | - |
| 5272 |  MetaBET MBET | US$0,009276 | 3,86% | 11,51% | - | US$2.703,33 | - |
| 5273 |  New Order NEWO | US$0,01120 | 4,26% | -16,87% | - | US$2.675,97 | - |
| 5274 |  EverMoon EVERMOON | US$0,0009375 | 0,43% | 40,51% | - | US$2.671,28 | - |
| 5275 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,02% | 10,93% | - | US$2.670,48 | - |
| 5276 |  AnetaBTC cNETA | US$0,002333 | 0,36% | 46,36% | - | US$2.752,97 | - |
| 5277 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$2.637,85 | - |
| 5278 |  Gamma GAMMA | US$0,1336 | -0,20% | -12,73% | - | US$2.632,39 | - |
| 5279 |  0xS $0XS | US$0,003273 | -8,55% | 1,74% | - | US$2.614,03 | - |
| 5280 |  SmartCredit Token SMARTCREDIT | US$0,5973 | -0,94% | 11,85% | - | US$2.612,37 | - |
| 5281 |  Volta Club VOLTA | US$120,97 | 2,33% | -3,47% | - | US$2.602,54 | - |
| 5282 |  SpaceAI SPAI | US$0,002350 | 327,15% | 319,52% | - | US$2.601,58 | - |
| 5283 |  CHILI CHILI | US$0,000000000072 | 4,03% | 1,73% | - | US$2.580,12 | - |
| 5284 |  MINER MINER | US$11,80 | 61,80% | 0,00% | - | US$2.583,82 | - |
| 5285 |  DogeBonk DOBO | US$0,001285 | -0,49% | 6,82% | - | US$2.575,04 | - |
| 5286 |  Catalina Whales Index WHALES | US$0,4437 | 2,89% | -28,92% | - | US$2.571,65 | - |
| 5287 |  404Blocks 404BLOCKS | US$740,29 | 0,33% | 0,00% | - | US$2.567,92 | - |
| 5288 |  AISwap AIS | US$0,00000001049 | -11,62% | -33,32% | - | US$2.565,61 | - |
| 5289 |  Block Buster Tech Inc BBTF | US$0,0003538 | -1,76% | 30,37% | - | US$2.550,31 | - |
| 5290 |  Leancoin LEAN | US$0,0003830 | -0,80% | 2,10% | - | US$2.543,50 | - |
| 5291 |  CZUSD CZUSD | US$1,00 | -0,18% | -0,35% | - | US$2.538,60 | - |
| 5292 |  Randall SNITCH | US$0,00001266 | -11,32% | 36,10% | - | US$2.522,24 | - |
| 5293 |  Moonlight Token MOONLIGHT | US$0,000000006117 | -0,29% | 11,15% | - | US$2.528,26 | - |
| 5294 |  Bitgain BGN | US$0,001357 | -1,37% | -11,35% | - | US$2.527,06 | - |
| 5295 |  CryptoFranc XCHF | US$1,14 | 0,75% | 0,56% | - | US$2.541,34 | - |
| 5296 |  LNDRY LNDRY | US$0,05593 | -3,83% | 1,36% | - | US$2.509,95 | - |
| 5297 |  MOE MOE | US$0,0000001292 | 1,15% | 3,49% | - | US$2.371,72 | - |
| 5298 |  CrocBot CROC | US$0,0007793 | -0,26% | -32,56% | - | US$2.498,80 | - |
| 5299 |  Socaverse SOCA | US$0,00000005166 | -2,69% | 0,91% | - | US$2.496,46 | - |
| 5300 |  SolanaPrime PRIME | US$0,1203 | -3,00% | 14,66% | - | US$2.494,94 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.