Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Golden Paws GPAWS | US$0,001075 | -9,50% | 9,28% | - | US$1.971,89 | - |
| 5402 |  CrowdSwap CROWD | US$0,02199 | 3,96% | 5,28% | - | US$1.967,56 | - |
| 5403 |  HerityNetwork HER | US$0,006699 | 2,87% | 10,89% | - | US$1.965,48 | - |
| 5404 |  Etherconnect ECC | US$0,000000001806 | 3,72% | -80,80% | - | US$1.963,90 | - |
| 5405 |  Rage On Wheels ROW | US$0,1567 | -2,89% | -6,01% | - | US$1.895,50 | - |
| 5406 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 3,84% | 13,70% | - | US$1.637,83 | - |
| 5407 |  AUTISM AUTISM | US$0,003801 | 2,97% | 10,69% | - | US$1.952,15 | - |
| 5408 |  Shita-kiri Suzume SUZUME | US$0,0000003600 | -0,85% | -3,41% | - | US$1.950,31 | - |
| 5409 |  IDOLINU IDOL | US$0,00001629 | -6,99% | -8,94% | - | US$1.945,22 | - |
| 5410 |  met a meta metameme METAMEME | US$0,0000001611 | 2,63% | 8,17% | - | US$1.944,28 | - |
| 5411 |  MultiFunctional Environmental Token MFET | US$0,0005909 | -0,24% | 1,76% | - | US$1.943,66 | - |
| 5412 |  DogeKing DOGEKING | US$0,000000004950 | 0,23% | -3,00% | - | US$1.940,15 | - |
| 5413 |  Moon Bay BAY | US$0,05075 | 4,28% | 0,49% | - | US$1.931,95 | - |
| 5414 |  Cardstack CARD | US$0,0007834 | 0,38% | 13,72% | - | US$1.931,25 | - |
| 5415 |  Scrooge SCROOGE | US$0,000000002867 | -0,46% | 19,30% | - | US$1.930,07 | - |
| 5416 |  Sivasspor Token SIV | US$0,1900 | 1,90% | -20,15% | - | US$1.928,83 | - |
| 5417 |  BNBEE BEE | US$0,0002015 | -6,95% | -8,58% | - | US$1.928,71 | - |
| 5418 |  Degen DEGEN | US$0,00001649 | 16,42% | 335,03% | - | US$1.925,41 | - |
| 5419 |  Chikn Fert FERT | US$0,0006529 | 3,43% | 24,11% | - | US$1.925,29 | - |
| 5420 |  NOOT $NOOT | US$0,000000000326 | -3,76% | -0,34% | - | US$1.923,00 | - |
| 5421 |  Tether MXNt MXNt | US$0,06900 | 0,40% | 6,40% | - | US$1.914,67 | - |
| 5422 |  Dogs Rock DOGSROCK | US$0,000000000001 | -6,06% | -31,83% | - | US$1.903,27 | - |
| 5423 |  ONUS ONUS | US$0,3818 | 0,17% | 2,51% | - | US$1.901,57 | - |
| 5424 |  Baby Jerry BABYJERRY | US$0,000000000000 | -8,93% | -25,17% | - | US$1.900,54 | - |
| 5425 |  xSUSHI XSUSHI | US$1,74 | 3,70% | 13,03% | - | US$1.899,49 | - |
| 5426 |  Apollo Crypto DAO APOLLO | US$0,000004968 | -0,16% | 18,56% | - | US$1.889,18 | - |
| 5427 |  Style STYLE | US$0,01905 | 0,50% | 40,22% | - | US$1.879,24 | - |
| 5428 |  Cindicator CND | US$0,0009093 | 5,80% | 5,71% | - | US$1.867,47 | - |
| 5429 |  SHIKOKU SHIK | US$0,000000001484 | 2,87% | 3,80% | - | US$1.862,23 | - |
| 5430 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000774 | 11,07% | 47,17% | - | US$1.854,35 | - |
| 5431 |  Talent Token TTX | US$0,00009363 | 2,10% | 0,70% | - | US$1.854,13 | - |
| 5432 |  CoinClaim CLM | US$0,000009900 | 4,51% | -15,84% | - | US$1.951,93 | - |
| 5433 |  Side.xyz SIDE | US$0,002672 | 4,11% | 8,08% | - | US$1.841,48 | - |
| 5434 |  ArbGPT GPT | US$0,00006252 | 11,25% | 16,35% | - | US$1.841,05 | - |
| 5435 |  Unlock Protocol UDT | US$12,05 | -6,07% | 1,48% | - | US$1.839,18 | - |
| 5436 |  JPool Staked SOL (JSOL) JSOL | US$132,63 | 0,53% | 4,78% | - | US$1.835,61 | - |
| 5437 |  The Wasted Lands WAL | US$0,0004249 | -19,15% | 57,42% | - | US$1.834,96 | - |
| 5438 |  HXRO HXRO | US$0,09078 | 0,88% | 1,64% | - | US$1.834,69 | - |
| 5439 |  GMFAM GMFAM | US$0,000000009970 | -0,28% | -7,78% | - | US$1.829,81 | - |
| 5440 |  BlackRock BLACKROCK | US$0,000000000054 | 11,16% | 26,66% | - | US$1.814,76 | - |
| 5441 |  Advantis ADVT | US$0,000003054 | 4,20% | -8,39% | - | US$1.812,51 | - |
| 5442 |  LungDefi LUNG | US$0,0001881 | -0,87% | 25,56% | - | US$1.805,28 | - |
| 5443 |  Espresso Bot ESPR | US$0,0003621 | -4,81% | 11,15% | - | US$1.800,70 | - |
| 5444 |  GPT Guru GPTG | US$0,0001465 | 22,97% | 18,49% | - | US$1.787,32 | - |
| 5445 |  MAGA Coin MAGA | US$0,0002314 | 9,58% | 55,24% | - | US$1.783,51 | - |
| 5446 |  GigaSwap GIGA | US$0,00002339 | -0,26% | 61,04% | - | US$1.783,40 | - |
| 5447 |  Sui Launch Token SLT | US$0,00009505 | -13,98% | -26,30% | - | US$1.775,41 | - |
| 5448 |  Experty Wisdom Token WIS | US$0,006045 | 24,20% | 26,80% | - | US$1.776,66 | - |
| 5449 |  Fuck Pepe FKPEPE | US$0,000000001440 | -2,71% | 19,73% | - | US$1.770,70 | - |
| 5450 |  Artichoke Protocol CHOKE | US$0,01526 | 2,80% | 5,18% | - | US$1.770,41 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.