Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Crypto Royale ROY | US$0,005683 | 4,94% | -5,38% | - | US$1.212,31 | - |
| 5602 |  Vanspor Token VAN | US$0,1008 | 1,96% | 14,16% | - | US$1.213,44 | - |
| 5603 |  DeFi Land Gold GOLDY | US$0,00002848 | -3,05% | -9,88% | - | US$1.213,27 | - |
| 5604 |  ELLERIUM (NEW) ELM | US$0,3550 | 1,34% | 4,46% | - | US$1.201,20 | - |
| 5605 |  HUNNY FINANCE HUNNY | US$0,005683 | -5,66% | 2,33% | - | US$1.200,10 | - |
| 5606 |  Groooook GROOOOOK | US$0,000000000000 | 1,42% | -22,32% | - | US$1.200,05 | - |
| 5607 |  Elumia Krystal Shards EKS | US$0,1065 | 5,48% | 14,55% | - | US$1.197,08 | - |
| 5608 |  Leia LEIA | US$0,00003005 | 10,95% | 8,55% | - | US$1.195,60 | - |
| 5609 |  Potion 404 P404 | US$89,83 | 2,47% | -68,93% | - | US$1.195,32 | - |
| 5610 |  SHIB2 SHIB2 | US$0,0007595 | -3,33% | -27,81% | - | US$1.195,14 | - |
| 5611 |  SORA Synthetic USD XSTUSD | US$0,6317 | 6,08% | 22,93% | - | US$1.238,80 | - |
| 5612 |  Cairo Finance CBANK | US$1,35 | -0,35% | -1,48% | - | US$1.191,61 | - |
| 5613 |  DRAM DRAM | US$0,9999 | 0,00% | -0,05% | - | US$1.200,51 | - |
| 5614 |  Hanu Yokia HANU | US$0,0000002924 | 3,51% | 9,21% | - | US$1.189,54 | - |
| 5615 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002681 | -0,49% | -12,54% | - | US$1.188,32 | - |
| 5616 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -33,33% | -25,00% | - | US$1.187,34 | - |
| 5617 |  Avaxtars Token AVXT | US$0,0008096 | 0,91% | -10,51% | - | US$1.187,01 | - |
| 5618 |  PeePee PP | US$0,000000000205 | -1,67% | -1,87% | - | US$1.186,86 | - |
| 5619 |  JOJO JOJO | US$0,00002284 | -1,16% | 4,94% | - | US$1.471,83 | - |
| 5620 |  Neton NTO | US$0,00003127 | 2,73% | 1,89% | - | US$1.189,18 | - |
| 5621 |  Altitude ALTD | US$0,009331 | -14,49% | -7,85% | - | US$1.182,71 | - |
| 5622 |  PooCoin POOCOIN | US$0,2981 | -0,73% | 7,44% | - | US$1.180,52 | - |
| 5623 |  GINZA NETWORK GINZA | US$0,002744 | -0,54% | 1,18% | - | US$1.177,87 | - |
| 5624 |  Skull Order SKULL | US$0,01647 | 3,46% | 80,48% | - | US$1.174,66 | - |
| 5625 |  Lumenswap LSP | US$0,01110 | 11,75% | 49,96% | - | US$1.172,92 | - |
| 5626 |  FONE FONE | US$0,000001507 | -8,94% | -4,82% | - | US$1.172,29 | - |
| 5627 |  BearAI BAI | US$0,000000002177 | -6,06% | -24,43% | - | US$1.169,33 | - |
| 5628 |  UpStableToken USTX | US$0,01169 | -0,45% | -3,73% | - | US$1.204,11 | - |
| 5629 |  Shibarium Name Service SNS | US$0,0000003804 | -1,17% | 42,28% | - | US$1.165,88 | - |
| 5630 |  Bonfire BONFIRE | US$0,000000005686 | 2,28% | 12,01% | - | US$1.165,11 | - |
| 5631 |  DarkCrypto DARK | US$0,002724 | -2,32% | -2,25% | - | US$1.161,37 | - |
| 5632 |  Vix Finance CPIGGY | US$0,01575 | -2,42% | 0,00% | - | US$1.159,83 | - |
| 5633 |  For Meta World 4MW | US$0,000001801 | -2,05% | 3,54% | - | US$1.154,74 | - |
| 5634 |  Mt Pelerin Shares MPS | US$5,15 | 0,92% | 13,47% | - | US$1.154,30 | - |
| 5635 |  Wagmi Coin WAGMI | US$0,000000000723 | 2,47% | 13,62% | - | US$1.268,93 | - |
| 5636 |  Maximus DECI DECI | US$0,009322 | -4,92% | -9,47% | - | US$1.153,67 | - |
| 5637 |  Brave Frontier Heroes BPC | US$0,01233 | 1,70% | -5,11% | - | US$1.152,85 | - |
| 5638 |  Venom VNM | US$0,000002147 | -4,89% | 13,96% | - | US$499,00 | - |
| 5639 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000073 | -7,68% | -23,53% | - | US$1.149,26 | - |
| 5640 |  OXM Protocol OXM | US$0,000000000000 | -85,50% | -96,14% | - | US$1.146,73 | - |
| 5641 |  CleanCarbon CARBO | US$0,002834 | -2,26% | -2,72% | - | US$1.132,55 | - |
| 5642 |  governance ZIL GZIL | US$4,39 | 4,09% | 5,92% | - | US$1.125,80 | - |
| 5643 |  FQSwap V2 FQS | US$1,37 | 16,82% | 27,06% | - | US$1.130,65 | - |
| 5644 |  Ryoshi Token RYOSHI | US$0,000000000453 | 18,56% | 85,55% | - | US$1.129,09 | - |
| 5645 |  CPUcoin CPU | US$0,01073 | -0,28% | 7,61% | - | US$1.127,87 | - |
| 5646 |  PepeFork INU PORKINU | US$0,000000000000 | -14,75% | -78,52% | - | US$1.127,60 | - |
| 5647 |  ADACash ADACASH | US$0,000000003576 | -3,43% | -13,23% | - | US$1.127,52 | - |
| 5648 |  HONK HONK | US$0,00008378 | -0,27% | 5,12% | - | US$1.125,42 | - |
| 5649 |  DumbMoney GME | US$0,001278 | 0,17% | -18,18% | - | US$805,15 | - |
| 5650 |  NUDES NUDES | US$0,000000000191 | -4,31% | 12,43% | - | US$1.124,66 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.