Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ELON DOGE ELONDOGE | US$0,000000000000 | -25,95% | -52,64% | - | US$1.122,38 | - |
| 5652 |  Swapz SWAPZ | US$0,0007612 | 1,06% | 11,59% | - | US$1.206,74 | - |
| 5653 |  Elon Musk MUSK | US$0,00002054 | -7,64% | 9,92% | - | US$1.116,65 | - |
| 5654 |  BIDZ Coin BIDZ | US$0,001476 | -16,35% | 82,79% | - | US$1.121,10 | - |
| 5655 |  Compendium CMFI | US$0,002212 | 2,82% | 9,91% | - | US$1.111,67 | - |
| 5656 |  Kirby Inu KIRBYINU | US$0,000000000000 | 0,18% | 12,47% | - | US$1.111,18 | - |
| 5657 |  Sonic Inu SONIC | US$0,000000000001 | 6,69% | -2,89% | - | US$1.107,50 | - |
| 5658 |  Tangent TANG | US$0,0001218 | 21,72% | 10,08% | - | US$1.106,61 | - |
| 5659 |  Sourceless STR | US$0,008010 | 3,06% | 3,06% | - | US$1.103,57 | - |
| 5660 |  AiONE AIONE | US$0,0001303 | -1,43% | -42,20% | - | US$1.101,09 | - |
| 5661 |  ADAX ADAX | US$0,003241 | -5,72% | -11,80% | - | US$1.099,12 | - |
| 5662 |  SimpleHub SHUB | US$0,001058 | -2,99% | -38,88% | - | US$1.097,76 | - |
| 5663 |  Crypto Cavemen Club CAVE | US$0,06733 | 1,69% | -8,70% | - | US$1.095,25 | - |
| 5664 |  GoCharge Tech CHARGED | US$0,01028 | 3,02% | 6,13% | - | US$1.087,73 | - |
| 5665 |  X.COM XCOM | US$0,000000000000 | 7,00% | -9,27% | - | US$1.085,22 | - |
| 5666 |  Exactly Protocol EXA | US$2,30 | 2,92% | 0,84% | - | US$1.082,88 | - |
| 5667 |  wanUSDT WANUSDT | US$1,00 | 0,74% | 0,04% | - | US$1.081,82 | - |
| 5668 |  Granary GRAIN | US$0,01185 | -5,88% | -6,92% | - | US$1.081,45 | - |
| 5669 |  Blue Norva BLU | US$0,0003418 | -0,87% | -6,49% | - | US$1.080,07 | - |
| 5670 |  Cool Cats MILK MILK | US$0,0001343 | -0,31% | 10,43% | - | US$1.075,99 | - |
| 5671 |  Base Velocimeter BVM | US$0,07201 | 2,19% | 12,56% | - | US$1.075,96 | - |
| 5672 |  Starship STARSHIP | US$0,000000000000 | -1,47% | -4,13% | - | US$1.072,40 | - |
| 5673 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -12,00% | -22,81% | - | US$1.072,43 | - |
| 5674 |  Avocado Blockchain Group AVO | US$0,002131 | 0,05% | -2,09% | - | US$1.068,35 | - |
| 5675 |  Lum Network LUM | US$0,0006186 | 0,88% | -1,80% | - | US$1.070,36 | - |
| 5676 |  Shih Tzu SHIH | US$0,000000000674 | 0,05% | 13,76% | - | US$1.067,80 | - |
| 5677 |  MEME MUSK MEMEMUSK | US$0,000000000118 | 2,10% | 45,63% | - | US$1.064,65 | - |
| 5678 |  MILEI MILEI | US$0,000001073 | 5,46% | 10,39% | - | US$1.061,61 | - |
| 5679 |  LiquidDriver LQDR | US$0,3403 | 0,35% | -0,39% | - | US$1.059,52 | - |
| 5680 |  Palantir Tokenized Stock Defichain DPLTR | US$6,30 | -1,60% | -36,30% | - | US$1.059,62 | - |
| 5681 |  xJEWEL XJEWEL | US$0,4620 | 5,97% | 13,42% | - | US$1.058,93 | - |
| 5682 |  XRP20 XRP20 | US$0,00001941 | 4,79% | 15,52% | - | US$1.057,40 | - |
| 5683 |  Telefy TELE | US$0,0010000 | -0,03% | -1,02% | - | US$1.051,56 | - |
| 5684 |  Catboy CATBOY | US$0,001373 | -3,30% | -5,04% | - | US$1.047,87 | - |
| 5685 |  Half Shiba Inu SHIB0.5 | US$0,1698 | -3,73% | -6,48% | - | US$1.040,27 | - |
| 5686 |  Ramestta RAMA | US$0,2210 | -1,37% | -5,99% | - | US$1.038,77 | - |
| 5687 |  MCFinance MCF | US$0,0009960 | 0,48% | -1,32% | - | US$1.021,81 | - |
| 5688 |  CoinPoker CHP | US$0,06358 | 0,11% | -0,25% | - | US$1.036,65 | - |
| 5689 |  Wrapped PKT WPKT | US$0,004733 | 4,89% | 37,02% | - | US$1.049,86 | - |
| 5690 |  Protocol Zero ZRO | US$0,000001436 | 12,98% | 15,70% | - | US$1.027,70 | - |
| 5691 |  FreeTrump TRUMP | US$0,002212 | -2,83% | -3,53% | - | US$1.026,67 | - |
| 5692 |  GOLD GOLD | US$0,000000000000 | 3,73% | -0,75% | - | US$1.026,69 | - |
| 5693 |  Chooky V2 $CHOO | US$0,1648 | 1,20% | 8,87% | - | US$1.024,62 | - |
| 5694 |  SONIC SONIC | US$0,000000000000 | 3,53% | -15,80% | - | US$1.023,77 | - |
| 5695 |  Jelly eSports JELLY | US$0,02196 | 17,97% | -33,93% | - | US$1.023,31 | - |
| 5696 |  Ki XKI | US$0,008015 | 4,65% | -20,33% | - | US$1.021,19 | - |
| 5697 |  Entropy ENT | US$0,1737 | -3,12% | 60,74% | - | US$1.019,82 | - |
| 5698 |  EDDASwap EDDA | US$31,58 | -12,20% | -29,03% | - | US$1.018,21 | - |
| 5699 |  OSEAN OSEAN | US$0,0002846 | -0,79% | 22,04% | - | US$1.016,98 | - |
| 5700 |  Oduwacoin OWC | US$0,2918 | 25,81% | 16,80% | - | US$1.015,08 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.