Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  K-Tune KTT | US$0,0008780 | -7,14% | -47,81% | - | US$1.372,36 | - |
| 5552 |  Liquidus Foundation LIQ | US$0,5019 | 0,35% | 13,23% | - | US$1.362,28 | - |
| 5553 |  Monopoly Millionaire Control MMC | US$0,06728 | 0,24% | -1,04% | - | US$1.360,58 | - |
| 5554 |  Bolt Coin $BOLT | US$0,0000001018 | 3,78% | 12,85% | - | US$1.358,00 | - |
| 5555 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -7,49% | -28,48% | - | US$1.354,58 | - |
| 5556 |  Kitty Coin Solana KITTY | US$0,0002487 | -7,60% | 5,99% | - | US$1.352,92 | - |
| 5557 |  RocketFi ROCKETFI | US$0,0000005143 | 2,03% | 19,24% | - | US$1.352,41 | - |
| 5558 |  Google AI GAI | US$0,00000001694 | 8,90% | 4,18% | - | US$1.347,93 | - |
| 5559 |  Punk Vault (NFTX) PUNK | US$154.790 | 0,14% | 11,68% | - | US$1.338,91 | - |
| 5560 |  FARM ME FAME | US$0,0005883 | -3,64% | -7,76% | - | US$1.337,31 | - |
| 5561 |  KoinBülteni Token KOINB | US$0,1067 | 4,43% | 11,70% | - | US$1.336,31 | - |
| 5562 |  PANDA PANDA | US$0,000000009298 | -1,77% | 12,94% | - | US$1.332,94 | - |
| 5563 |  Antalyaspor Token AKREP | US$0,2318 | -0,43% | -11,86% | - | US$1.328,13 | - |
| 5564 |  Hoichi HOICHI | US$0,000002208 | -0,78% | -2,15% | - | US$1.323,52 | - |
| 5565 |  Tiny Era Shard TES | US$0,006757 | 2,12% | 1,53% | - | US$1.322,72 | - |
| 5566 |  COTI Governance Token gCOTI | US$0,04779 | 6,26% | 9,46% | - | US$1.322,20 | - |
| 5567 |  Diablo IV DIABLO | US$0,0000002181 | -40,56% | -2,09% | - | US$1.321,54 | - |
| 5568 |  L3USD L3USD | US$0,5372 | 1,11% | 1,02% | - | US$1.320,89 | - |
| 5569 |  AlphaDEX ROAR | US$0,001710 | -10,60% | -15,01% | - | US$1.317,70 | - |
| 5570 |  Denizlispor Fan Token DNZ | US$0,001048 | -0,82% | -9,36% | - | US$1.315,38 | - |
| 5571 |  ZARP Stablecoin ZARP | US$0,05297 | 1,34% | 0,99% | - | US$1.314,64 | - |
| 5572 |  Liquid Staked ETH LSETH | US$2.992,13 | 3,26% | 14,53% | - | US$1.313,47 | - |
| 5573 |  VELOREX VEX | US$0,002246 | -1,17% | 11,13% | - | US$1.308,78 | - |
| 5574 |  Mixin XIN | US$117,63 | -2,13% | 3,30% | - | US$1.295,17 | - |
| 5575 |  Thetan Coin THC | US$0,0007887 | 0,89% | -11,77% | - | US$1.287,54 | - |
| 5576 |  Aavegotchi KEK KEK | US$0,005116 | -3,00% | -1,62% | - | US$1.281,84 | - |
| 5577 |  OSK OSK | US$0,1870 | 2,41% | -26,97% | - | US$1.274,89 | - |
| 5578 |  DollarSqueeze DSQ | US$0,01055 | -1,59% | 6,68% | - | US$1.282,49 | - |
| 5579 |  Wojak Finance WOJ | US$0,002166 | -1,38% | -1,23% | - | US$1.281,79 | - |
| 5580 |  xAI XAI | US$0,000000001016 | -5,86% | -15,33% | - | US$1.274,39 | - |
| 5581 |  Invesco QQQ Trust Defichain DQQQ | US$108,86 | -3,55% | -37,81% | - | US$1.266,37 | - |
| 5582 |  Chains of War MIRA | US$0,01513 | 7,51% | 27,88% | - | US$1.265,56 | - |
| 5583 |  Element ELMT | US$0,001303 | 72,24% | 7,79% | - | US$1.250,82 | - |
| 5584 |  Sketch Coin SKET | US$0,0007100 | -1,00% | 18,10% | - | US$1.244,44 | - |
| 5585 |  SIZE SIZE | US$0,000005810 | 3,69% | 8,20% | - | US$1.243,52 | - |
| 5586 |  Jesus Coin (BSC) JESUS | US$0,000000000352 | 4,10% | 10,32% | - | US$1.223,39 | - |
| 5587 |  Gagarin GGR | US$0,03922 | 3,94% | 4,89% | - | US$1.241,55 | - |
| 5588 |  IVIRSE IVI | US$0,03868 | -1,35% | 2,32% | - | US$1.239,61 | - |
| 5589 |  Starter START | US$0,08555 | 240,78% | -8,83% | - | US$1.236,93 | - |
| 5590 |  Pika Protocol PIKA | US$0,4598 | 2,07% | 12,92% | - | US$1.234,47 | - |
| 5591 |  Luna 2.0 LUNA2.0 | US$0,00000003952 | 11,29% | 29,70% | - | US$1.228,80 | - |
| 5592 |  Optimus X OPX | US$0,000000000000 | -3,47% | -30,76% | - | US$1.221,91 | - |
| 5593 |  JEXchange JEX | US$0,004046 | 5,43% | 12,81% | - | US$1.225,93 | - |
| 5594 |  Gains Farm GFARM2 | US$6.490,71 | 4,14% | 20,77% | - | US$1.223,56 | - |
| 5595 |  GENZ Token GENZ | US$0,0003692 | 16,17% | 25,39% | - | US$1.212,36 | - |
| 5596 |  UltronGlow UTG | US$0,05910 | -11,82% | -19,06% | - | US$1.221,13 | - |
| 5597 |  Mover MOVER | US$0,02688 | -7,34% | 4,15% | - | US$1.219,98 | - |
| 5598 |  Elysian ELS | US$0,002367 | 7,02% | 12,68% | - | US$1.216,91 | - |
| 5599 |  MOMO v2 MOMO V2 | US$0,00000003403 | 13,26% | 24,58% | - | US$1.215,99 | - |
| 5600 |  GBANK APY GBK | US$0,05547 | -4,28% | 1,56% | - | US$1.214,74 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.