Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Lucro LCR | US$0,00004575 | -0,36% | 1,87% | - | US$2.188,25 | - |
| 5352 |  P Pizza PPIZZA | US$0,0000003596 | 14,77% | 13,37% | - | US$2.174,35 | - |
| 5353 |  Dollarmoon DMOON | US$0,01604 | -1,31% | 77,07% | - | US$2.165,70 | - |
| 5354 |  FIDELIS FDLS | US$0,0001420 | 9,20% | 35,20% | - | US$2.162,73 | - |
| 5355 |  Minato MNTO | US$4,81 | 50,15% | 123,08% | - | US$2.159,10 | - |
| 5356 |  Stake DAO CRV SDCRV | US$0,5201 | 1,97% | 6,74% | - | US$2.156,94 | - |
| 5357 |  Compound Dai CDAI | US$0,02276 | 0,03% | 0,25% | - | US$2.150,73 | - |
| 5358 |  Empowa EMP | US$0,1239 | 1,35% | -1,04% | - | US$2.150,11 | - |
| 5359 |  YUMMY YUMMY | US$0,000002137 | 8,12% | 31,70% | - | US$2.148,54 | - |
| 5360 |  sKLAY SKLAY | US$0,2843 | 1,53% | 11,92% | - | US$2.142,52 | - |
| 5361 |  Alias ALIAS | US$0,02338 | 2,40% | 17,83% | - | US$2.136,43 | - |
| 5362 |  Project Quantum QBIT | US$0,000004591 | -7,79% | -7,00% | - | US$2.138,46 | - |
| 5363 |  NIX NIX | US$0,007827 | -2,10% | -7,82% | - | US$2.136,09 | - |
| 5364 |  HARAM HARAM | US$0,000000000144 | 12,75% | 47,85% | - | US$2.133,66 | - |
| 5365 |  Hermes DAO HMX | US$0,004301 | -0,43% | 21,32% | - | US$2.176,55 | - |
| 5366 |  Wrapped LUNA Classic WLUNC | US$0,00005122 | 1,39% | -6,01% | - | US$2.118,53 | - |
| 5367 |  Magic Internet Cash MIC | US$0,0001438 | -1,46% | 13,23% | - | US$2.118,18 | - |
| 5368 |  Moonlana MOLA | US$0,00005845 | -8,45% | 2,67% | - | US$2.117,59 | - |
| 5369 |  GINGER GINGER | US$0,000001577 | 7,89% | -3,35% | - | US$2.117,45 | - |
| 5370 |  Ante Casino CHANCE | US$0,002352 | 2,56% | 0,68% | - | US$2.116,61 | - |
| 5371 |  FIX00 FIX00 | US$0,0001425 | 3,16% | 3,08% | - | US$2.313,45 | - |
| 5372 |  ITAM Games ITAM | US$0,01671 | 1,06% | 10,62% | - | US$2.113,85 | - |
| 5373 |  Mumu the Bull BULL | US$0,000000000477 | 7,41% | 18,77% | - | US$2.106,42 | - |
| 5374 |  VARC VARC | US$0,0004326 | -0,33% | 2,99% | - | US$2.035,54 | - |
| 5375 |  Ceres CERES | US$41,99 | -4,65% | -0,13% | - | US$2.182,11 | - |
| 5376 |  Wrapped THETA WTHETA | US$1,14 | -2,20% | 11,90% | - | US$2.084,51 | - |
| 5377 |  e-Money EUR EEUR | US$1,04 | 0,39% | -0,28% | - | US$2.088,17 | - |
| 5378 |  New World Order STATE | US$0,000000006452 | 1,20% | 6,83% | - | US$2.086,86 | - |
| 5379 |  BinStarter BSR | US$0,1044 | -0,87% | 7,91% | - | US$2.001,67 | - |
| 5380 |  ELON MARS ELONMARS | US$0,000000000000 | 4,92% | 10,00% | - | US$2.064,89 | - |
| 5381 |  APY Vision VISION | US$0,3683 | 0,71% | 14,14% | - | US$2.061,86 | - |
| 5382 |  Croco $CROCO | US$0,00001318 | -7,44% | -54,02% | - | US$2.199,52 | - |
| 5383 |  Storepay SPC | US$0,00006915 | 6,59% | 15,82% | - | US$2.070,37 | - |
| 5384 |  VAPE VAPE | US$0,9918 | -0,85% | -3,99% | - | US$2.048,50 | - |
| 5385 |  LinkPool LPL | US$0,3658 | -11,71% | -2,02% | - | US$2.032,23 | - |
| 5386 |  Tempus TEMP | US$0,01032 | -3,47% | 6,26% | - | US$2.051,73 | - |
| 5387 |  Reddit REDDIT | US$0,002450 | 11,59% | 40,38% | - | US$2.028,91 | - |
| 5388 |  Hamachi Finance HAMI | US$0,00005645 | 0,39% | -3,43% | - | US$2.023,83 | - |
| 5389 |  CRYPTORG CTG | US$0,1241 | 0,55% | -0,17% | - | US$2.012,03 | - |
| 5390 |  Whisper WISP | US$0,001236 | 9,90% | 55,14% | - | US$2.014,86 | - |
| 5391 |  Voodoo Token LDZ | US$0,005318 | 2,74% | 2,66% | - | US$1.995,75 | - |
| 5392 |  Unstoppable Ecosystem Token UND | US$0,05061 | 1,30% | 7,10% | - | US$1.993,65 | - |
| 5393 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 21,90% | 36,66% | - | US$1.992,69 | - |
| 5394 |  Cryptomeda TECH | US$0,0008120 | 16,24% | 11,40% | - | US$1.989,08 | - |
| 5395 |  Flux FLX | US$0,1200 | -4,34% | 5,18% | - | US$1.985,85 | - |
| 5396 |  Shiba Girlfriend SHIBGF | US$0,000000000466 | 2,61% | 18,41% | - | US$1.980,82 | - |
| 5397 |  GEMSTON GEMSTON | US$0,05227 | -2,08% | 0,66% | - | US$1.979,49 | - |
| 5398 |  Green GREEN | US$0,0004309 | 4,40% | -32,16% | - | US$1.979,21 | - |
| 5399 |  ChainEx CEX | US$0,04024 | 5,49% | -4,29% | - | US$2.343,78 | - |
| 5400 |  Laika LAIKA | US$0,0000001079 | -1,78% | 0,64% | - | US$1.977,86 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.