Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Memecoin 2.0 MEME 2.0 | US$0,000000000041 | -16,82% | 5,79% | - | US$1.583,69 | - |
| 5502 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$34,92 | -2,80% | -38,15% | - | US$1.565,19 | - |
| 5503 |  X AI GROK | US$0,000000001062 | -13,08% | -0,53% | - | US$1.563,26 | - |
| 5504 |  Doge on Pulsechain DOGE | US$0,000000003793 | -3,74% | -7,24% | - | US$1.558,58 | - |
| 5505 |  Adana Demirspor Token DEMIR | US$0,6231 | -6,44% | -7,55% | - | US$1.554,77 | - |
| 5506 |  RCD Espanyol Fan Token ENFT | US$0,002514 | 2,18% | 6,42% | - | US$1.550,48 | - |
| 5507 |  Sports 2K75 S2K | US$0,000000002435 | -7,53% | -4,93% | - | US$1.550,73 | - |
| 5508 |  Microsoft Tokenized Stock Defichain DMSFT | US$101,79 | -4,98% | -39,39% | - | US$1.541,81 | - |
| 5509 |  Coinbuck BUCK | US$0,00004284 | -0,54% | 13,92% | - | US$1.536,98 | - |
| 5510 |  TriipMiles TIIM | US$0,0002215 | -11,98% | -8,04% | - | US$1.535,30 | - |
| 5511 |  Axion AXN | US$0,000002307 | 5,52% | 18,86% | - | US$1.534,39 | - |
| 5512 |  VKENAF VKNF | US$0,004006 | -4,96% | 27,44% | - | US$1.533,98 | - |
| 5513 |  Moola Celo EUR mCEUR | US$1,08 | 0,17% | -0,22% | - | US$1.520,80 | - |
| 5514 |  PREME Token PREME | US$0,007330 | -0,14% | -13,52% | - | US$1.520,79 | - |
| 5515 |  Meme Lordz $LORDZ | US$0,01332 | 1,81% | 17,29% | - | US$1.514,55 | - |
| 5516 |  Liquid KSM LKSM | US$6,84 | 2,18% | 8,85% | - | US$1.506,37 | - |
| 5517 |  Sapphire SAPP | US$0,009412 | 8,59% | -6,50% | - | US$1.508,91 | - |
| 5518 |  Team Rocket ROCKET | US$0,00000005094 | -4,60% | -12,37% | - | US$1.503,67 | - |
| 5519 |  HowInu HOW | US$0,000000000155 | -2,05% | 9,21% | - | US$1.490,49 | - |
| 5520 |  XDoge Network XDOGE | US$0,000001729 | -0,38% | 4,04% | - | US$1.483,94 | - |
| 5521 |  Stasis Network STS | US$0,01266 | 4,81% | 3,98% | - | US$1.481,92 | - |
| 5522 |  FibSWAP DEx FIBO | US$0,01074 | 14,61% | 46,33% | - | US$1.478,27 | - |
| 5523 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000178 | 5,14% | 18,64% | - | US$1.474,28 | - |
| 5524 |  Medamon MON | US$0,001906 | -2,23% | -4,53% | - | US$1.472,43 | - |
| 5525 |  Farmer Friends FRENS | US$0,007302 | -68,83% | -49,66% | - | US$1.470,12 | - |
| 5526 |  XV XV | US$0,001985 | -1,24% | 13,90% | - | US$1.468,44 | - |
| 5527 |  Elon Musk MUSK | US$0,00001653 | 6,26% | 49,46% | - | US$1.466,05 | - |
| 5528 |  Vulkania VLK | US$0,003424 | 0,19% | 3,89% | - | US$1.464,71 | - |
| 5529 |  Parallax Finance PLX | US$0,07228 | 0,81% | 11,10% | - | US$1.456,75 | - |
| 5530 |  CorgiCoin CORGI | US$0,00004052 | -4,41% | 10,28% | - | US$1.870,02 | - |
| 5531 |  Tigris TIG | US$1,05 | 0,50% | -19,54% | - | US$1.438,42 | - |
| 5532 |  X7R X7R | US$0,007798 | 4,01% | 22,15% | - | US$1.443,62 | - |
| 5533 |  SKY FRONTIER GSKY | US$0,000000000408 | -3,43% | 22,23% | - | US$1.437,41 | - |
| 5534 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2291 | 2,39% | 10,72% | - | US$1.437,37 | - |
| 5535 |  Digitex DGTX | US$0,00003868 | -9,93% | -38,93% | - | US$1.435,84 | - |
| 5536 |  Golden Ball GLB | US$0,000003533 | -5,27% | 2,10% | - | US$1.428,68 | - |
| 5537 |  Kabosu $KABOSU | US$0,000009715 | 0,21% | -8,45% | - | US$1.427,70 | - |
| 5538 |  Rizespor Token RIZE | US$0,2629 | -4,37% | 5,46% | - | US$1.435,68 | - |
| 5539 |  Satoshis Vision SATS | US$0,01147 | -0,96% | -0,46% | - | US$1.421,91 | - |
| 5540 |  STREETH STREETH | US$0,0009580 | -2,17% | -2,47% | - | US$1.421,80 | - |
| 5541 |  Liquid ASTR NASTR | US$0,1716 | 4,15% | -6,39% | - | US$1.418,07 | - |
| 5542 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$1.409,26 | - |
| 5543 |  SaitaBit SAITABIT | US$0,0006751 | -0,09% | 7,81% | - | US$1.407,52 | - |
| 5544 |  OpenSwap Optimism Token OPENX | US$0,03544 | 3,38% | 4,91% | - | US$1.407,53 | - |
| 5545 |  AICORE AICORE | US$0,6490 | -5,87% | 4,59% | - | US$1.405,02 | - |
| 5546 |  FlokiPepe FLOKIPEPE | US$0,000000000041 | -6,31% | 0,08% | - | US$1.402,95 | - |
| 5547 |  BEETroot BEET | US$0,00001088 | -8,58% | -32,34% | - | US$1.398,13 | - |
| 5548 |  MMFinance (Arbitrum) MMF | US$0,002945 | -0,22% | -4,35% | - | US$1.398,08 | - |
| 5549 |  Arken Finance ARKEN | US$0,001385 | -0,38% | 7,12% | - | US$1.385,63 | - |
| 5550 |  chikn feed FEED | US$0,0002769 | 2,46% | -8,89% | - | US$1.373,39 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.